HBTToken Historical Data

HBT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₇777
+0.14%
$ 38 $ 2,385
May 16, 7 AM $ 0.0₇775
-0.46%
$ 38 $ 2,372
May 16, 6 AM $ 0.0₇779
-0.58%
$ 38 $ 2,340
May 16, 5 AM $ 0.0₇783
-0.78%
$ 39 $ 2,348
May 16, 4 AM $ 0.0₇79
+0.50%
$ 39 $ 2,361
May 16, 3 AM $ 0.0₇784
-0.14%
$ 39 $ 2,359
May 16, 2 AM $ 0.0₇784
+1.26%
$ 39 $ 2,344
May 16, 1 AM $ 0.0₇776
+0.09%
$ 38 $ 2,344
May 16, 12 AM $ 0.0₇777
+1.00%
$ 38 $ 2,344
May 15, 11 PM $ 0.0₇77
+0.13%
$ 38 $ 2,344
May 15, 10 PM $ 0.0₇769
-2.21%
$ 38 $ 2,347
May 15, 9 PM $ 0.0₇789
-0.04%
$ 39 $ 2,335
May 15, 8 PM $ 0.0₇79
+0.00%
$ 39 $ 2,276
May 15, 7 PM $ 0.0₇789
+0.72%
$ 39 $ 2,265
May 15, 6 PM $ 0.0₇784
+0.69%
$ 39 $ 2,246
May 15, 5 PM $ 0.0₇78
-0.54%
$ 38 $ 2,162
May 15, 4 PM $ 0.0₇784
+0.67%
$ 39 $ 2,171
May 15, 3 PM $ 0.0₇78
+1.34%
$ 38 $ 2,175
May 15, 2 PM $ 0.0₇772
-0.86%
$ 38 $ 2,184
May 15, 1 PM $ 0.0₇778
-1.27%
$ 38 $ 2,172
May 15, 12 PM $ 0.0₇79
+0.15%
$ 39 $ 2,178
May 15, 11 AM $ 0.0₇79
+0.10%
$ 39 $ 2,191
May 15, 10 AM $ 0.0₇788
+0.23%
$ 39 $ 2,206
May 15, 9 AM $ 0.0₇789
+1.55%
$ 39 $ 2,218
May 15, 8 AM $ 0.0₇776
+0.90%
$ 38 $ 2,227
May 15, 7 AM $ 0.0₇769
+0.00%
$ 38 $ 2,233
May 15, 6 AM $ 0.0₇769
-2.14%
$ 38 $ 2,254
May 15, 5 AM $ 0.0₇786
+0.74%
$ 39 $ 2,259
May 15, 4 AM $ 0.0₇78
-1.24%
$ 38 $ 2,262
May 15, 3 AM $ 0.0₇788
-0.36%
$ 39 $ 2,258
May 15, 2 AM $ 0.0₇79
+0.08%
$ 39 $ 2,269
May 15, 1 AM $ 0.0₇786
-0.09%
$ 39 $ 2,261
May 15, 12 AM $ 0.0₇781
-0.37%
$ 38 $ 2,253
May 14, 11 PM $ 0.0₇785
-0.63%
$ 39 $ 2,240
May 14, 10 PM $ 0.0₇79
-0.64%
$ 39 $ 2,204
May 14, 9 PM $ 0.0₇796
+1.25%
$ 39 $ 2,119
May 14, 8 PM $ 0.0₇78
+1.48%
$ 38 $ 2,077
May 14, 7 PM $ 0.0₇769
-3.08%
$ 38 $ 1,978
May 14, 6 PM $ 0.0₇793
+0.30%
$ 39 $ 1,901
May 14, 5 PM $ 0.0₇794
+0.02%
$ 39 $ 1,904
May 14, 4 PM $ 0.0₇794
+1.17%
$ 39 $ 1,906
May 14, 3 PM $ 0.0₇786
-1.38%
$ 39 $ 1,875
May 14, 2 PM $ 0.0₇796
+0.17%
$ 39 $ 1,875
May 14, 1 PM $ 0.0₇792
+0.89%
$ 39 $ 1,886
May 14, 12 PM $ 0.0₇784
+1.89%
$ 39 $ 1,894
May 14, 11 AM $ 0.0₇771
+0.04%
$ 38 $ 1,896
May 14, 10 AM $ 0.0₇772
+0.24%
$ 38 $ 1,898
May 14, 9 AM $ 0.0₇77
-2.79%
$ 38 $ 1,899
May 14, 8 AM $ 0.0₇79
-0.22%
$ 39 $ 1,885
May 14, 7 AM $ 0.0₇79
+0.14%
$ 39 $ 1,901