Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0₇562
+0.00%
$28 $41
Jun 27, 2 AM $0.0₇562
+0.00%
$28 $41
Jun 27, 1 AM $0.0₇562
+0.00%
$28 $41
Jun 27, 12 AM $0.0₇562
+0.00%
$28 $41
Jun 26, 11 PM $0.0₇562
+0.00%
$28 $41
Jun 26, 10 PM $0.0₇562
+0.00%
$28 $41
Jun 26, 9 PM $0.0₇562
+0.00%
$28 $41
Jun 26, 8 PM $0.0₇562
+0.00%
$28 $41
Jun 26, 7 PM $0.0₇562
+0.00%
$28 $41
Jun 26, 5 PM $0.0₇59
+0.00%
$29 $6
Jun 26, 4 PM $0.0₇59
+0.00%
$29 $6
Jun 26, 3 PM $0.0₇59
+0.00%
$29 $6
Jun 26, 2 PM $0.0₇59
+0.00%
$29 $6
Jun 26, 1 PM $0.0₇59
+0.00%
$29 $6
Jun 26, 12 PM $0.0₇59
+0.00%
$29 $27
Jun 26, 11 AM $0.0₇59
+0.00%
$29 $27
Jun 26, 10 AM $0.0₇59
+0.00%
$29 $75
Jun 26, 9 AM $0.0₇59
+0.00%
$29 $75
Jun 26, 8 AM $0.0₇59
+0.00%
$29 $75
Jun 26, 7 AM $0.0₇59
+0.02%
$29 $75
Jun 26, 6 AM $0.0₇59
+0.00%
$29 $69
Jun 26, 5 AM $0.0₇59
+0.00%
$29 $69
Jun 26, 4 AM $0.0₇59
+0.00%
$29 $69
Jun 26, 3 AM $0.0₇59
+0.00%
$29 $69
Jun 26, 2 AM $0.0₇59
+0.00%
$29 $69
Jun 26, 1 AM $0.0₇59
+0.00%
$29 $69
Jun 26, 12 AM $0.0₇59
+0.00%
$29 $69
Jun 25, 11 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 10 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 9 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 8 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 7 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 6 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 5 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 4 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 3 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 2 PM $0.0₇59
+0.00%
$29 $71
Jun 25, 1 PM $0.0₇59
-0.01%
$29 $71
Jun 25, 12 PM $0.0₇59
+0.00%
$29 $49
Jun 25, 11 AM $0.0₇589
+0.00%
$29 $39
Jun 25, 10 AM $0.0₇589
+0.00%
$29 $2
Jun 25, 9 AM $0.0₇589
+0.00%
$29 $2
Jun 25, 8 AM $0.0₇589
+0.00%
$29 $2
Jun 25, 7 AM $0.0₇589
+0.00%
$29 $2
Jun 25, 6 AM $0.0₇589
+0.00%
$29 $2
Jun 25, 5 AM $0.0₇589
+0.00%
$29 $9
Jun 25, 4 AM $0.0₇589
+0.00%
$29 $9
Jun 25, 3 AM $0.0₇589
+0.00%
$29 $9
Jun 25, 2 AM $0.0₇589
+0.00%
$29 $9
Jun 25, 1 AM $0.0₇589
+0.00%
$29 $9