Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.0₇6
+0.00%
$30 $30
Jul 2, 10 PM $0.0₇6
+0.00%
$30 $30
Jul 2, 9 PM $0.0₇6
+0.00%
$30 $30
Jul 2, 8 PM $0.0₇6
+0.00%
$30 $30
Jul 2, 2 PM $0.0₆14
+0.00%
$69 $30
Jul 1, 4 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 3 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 2 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 1 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 12 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 11 AM $0.0₇57
+0.00%
$28 $22
Jul 1, 10 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 9 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 8 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 7 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 6 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 5 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 4 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 3 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 2 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 1 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 12 AM $0.0₇57
+0.00%
$28 $128
Jun 30, 11 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 10 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 9 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 8 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 7 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 6 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 5 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 4 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 3 PM $0.0₇57
+0.00%
$28 $106
Jun 30, 2 PM $0.0₇57
+0.00%
$28 $106
Jun 30, 1 PM $0.0₇57
+0.00%
$28 $106
Jun 30, 12 PM $0.0₇57
+0.00%
$28 $106
Jun 30, 11 AM $0.0₇57
+0.00%
$28 $106
Jun 27, 6 PM $0.0₇562
+0.00%
$28 $30
Jun 27, 5 PM $0.0₇562
+0.00%
$28 $30
Jun 27, 4 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 3 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 2 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 1 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 12 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 11 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 10 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 9 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 8 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 7 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 6 AM $0.0₇562
+0.00%
$28 $41
Jun 27, 5 AM $0.0₇562
+0.00%
$28 $41
Jun 27, 4 AM $0.0₇562
+0.00%
$28 $41