HBTToken Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 1 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 12 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 11 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 10 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 9 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 8 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 7 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 6 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 5 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 4 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 3 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 2 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 1 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 12 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 11 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 10 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 17, 4 PM $ 0.0₇759
+0.00%
$ 37 $ 0
May 17, 3 PM $ 0.0₇759
+0.00%
$ 37 $ 0
May 17, 2 PM $ 0.0₇759
+0.00%
$ 37 $ 109
May 17, 1 PM $ 0.0₇759
+0.00%
$ 37 $ 201
May 17, 12 PM $ 0.0₇759
+0.00%
$ 37 $ 305
May 17, 11 AM $ 0.0₇759
+0.00%
$ 37 $ 401
May 17, 10 AM $ 0.0₇759
+0.00%
$ 37 $ 509
May 17, 9 AM $ 0.0₇759
+0.00%
$ 37 $ 609
May 17, 8 AM $ 0.0₇759
+0.00%
$ 37 $ 709
May 17, 7 AM $ 0.0₇759
+0.00%
$ 37 $ 814
May 17, 6 AM $ 0.0₇759
+0.00%
$ 37 $ 914
May 17, 5 AM $ 0.0₇759
+0.00%
$ 37 $ 1,014
May 17, 4 AM $ 0.0₇759
+0.00%
$ 37 $ 1,101
May 17, 3 AM $ 0.0₇759
+0.00%
$ 37 $ 1,209
May 17, 2 AM $ 0.0₇759
+0.00%
$ 37 $ 1,315
May 17, 1 AM $ 0.0₇759
+0.00%
$ 37 $ 1,421
May 17, 12 AM $ 0.0₇759
+0.00%
$ 37 $ 1,522
May 16, 11 PM $ 0.0₇759
+0.00%
$ 37 $ 1,622
May 16, 10 PM $ 0.0₇759
+0.00%
$ 37 $ 1,720
May 16, 9 PM $ 0.0₇759
+0.00%
$ 37 $ 1,816
May 16, 8 PM $ 0.0₇759
+0.00%
$ 37 $ 1,918
May 16, 7 PM $ 0.0₇759
+0.00%
$ 37 $ 2,021
May 16, 6 PM $ 0.0₇759
+0.00%
$ 37 $ 2,125
May 16, 5 PM $ 0.0₇759
+0.00%
$ 37 $ 2,228
May 16, 4 PM $ 0.0₇759
-3.12%
$ 37 $ 2,327
May 16, 3 PM $ 0.0₇784
+2.58%
$ 39 $ 2,418
May 16, 2 PM $ 0.0₇76
-1.87%
$ 37 $ 2,416
May 16, 1 PM $ 0.0₇778
+0.76%
$ 38 $ 2,429
May 16, 12 PM $ 0.0₇767
-0.18%
$ 38 $ 2,413
May 16, 11 AM $ 0.0₇767
-0.97%
$ 38 $ 2,406
May 16, 10 AM $ 0.0₇776
-1.43%
$ 38 $ 2,394
May 16, 9 AM $ 0.0₇789
+1.52%
$ 39 $ 2,384
May 16, 8 AM $ 0.0₇777
+0.14%
$ 38 $ 2,385