Coinranking
HBTToken Historical Data
HBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2025 | $0.0₅524 | -1.54% | ||
| Apr 14, 2025 | $0.0₅534 | +5.86% | ||
| Apr 13, 2025 | $0.0₅506 | +0.25% | ||
| Apr 12, 2025 | $0.0₅504 | -11.97% | ||
| Apr 11, 2025 | $0.0₅572 | -6.81% | ||
| Apr 10, 2025 | $0.0₅614 | +0.08% | ||
| Apr 9, 2025 | $0.0₅618 | -0.80% | ||
| Apr 8, 2025 | $0.0₅624 | -5.44% | ||
| Apr 7, 2025 | $0.0₅652 | -6.33% | ||
| Apr 6, 2025 | $0.0₅695 | -1.65% | ||
| Apr 5, 2025 | $0.0₅714 | +2.48% | ||
| Apr 4, 2025 | $0.0₅694 | -0.62% | ||
| Apr 3, 2025 | $0.0₅702 | -1.00% | ||
| Apr 2, 2025 | $0.0₅709 | -16.66% | ||
| Apr 1, 2025 | $0.0₅682 | -9.16% | ||
| Mar 31, 2025 | $0.0₅75 | -10.91% | ||
| Mar 30, 2025 | $0.0₅843 | -14.03% | ||
| Mar 29, 2025 | $0.0₅983 | +45.17% | ||
| Mar 28, 2025 | $0.0₅68 | -25.70% | ||
| Mar 27, 2025 | $0.0₅918 | +0.32% | ||
| Mar 26, 2025 | $0.0₅915 | +17.70% | ||
| Mar 25, 2025 | $0.0₅785 | -14.96% | ||
| Mar 24, 2025 | $0.0₅926 | -0.29% | ||
| Mar 23, 2025 | $0.0₅927 | -5.94% | ||
| Mar 22, 2025 | $0.0₅981 | -2.20% | ||
| Mar 21, 2025 | $0.0000101 | +6.86% | ||
| Mar 20, 2025 | $0.0₅943 | -6.64% | ||
| Mar 19, 2025 | $0.0000101 | +6.76% | ||
| Mar 18, 2025 | $0.0₅962 | -1.44% | ||
| Mar 17, 2025 | $0.0₅987 | +1.12% | ||
| Mar 16, 2025 | $0.0₅977 | +0.27% | ||
| Mar 15, 2025 | $0.0₅975 | -2.84% | ||
| Mar 14, 2025 | $0.0000101 | -1.60% | ||
| Mar 13, 2025 | $0.0000103 | -1.77% | ||
| Mar 12, 2025 | $0.0000104 | +4.34% | ||
| Mar 11, 2025 | $0.00001 | +3.90% | ||
| Mar 10, 2025 | $0.0₅967 | +4.07% | ||
| Mar 9, 2025 | $0.0₅942 | -1.66% | ||
| Mar 8, 2025 | $0.0₅958 | +2.45% | ||
| Mar 7, 2025 | $0.0₅944 | -5.51% | ||
| Mar 6, 2025 | $0.00001 | +3.71% | ||
| Mar 5, 2025 | $0.0₅965 | -4.33% | ||
| Mar 4, 2025 | $0.0000101 | +3.73% | ||
| Mar 3, 2025 | $0.0₅974 | +2.33% | ||
| Mar 2, 2025 | $0.0₅95 | +6.89% | ||
| Mar 1, 2025 | $0.0₅891 | -2.95% | ||
| Feb 28, 2025 | $0.0₅917 | +10.73% | ||
| Feb 27, 2025 | $0.0₅829 | +0.08% | ||
| Feb 26, 2025 | $0.0₅828 | -0.19% | ||
| Feb 25, 2025 | $0.0₅836 | -3.03% | ||