HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Today, at 4 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Today, at 3 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Today, at 2 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Today, at 1 PM $ 0.0₇59
-0.01%
$ 29 $ 71
Today, at 12 PM $ 0.0₇59
+0.00%
$ 29 $ 49
Today, at 11 AM $ 0.0₇589
+0.00%
$ 29 $ 39
Today, at 10 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Today, at 9 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Today, at 8 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Today, at 7 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Today, at 6 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Today, at 5 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Today, at 4 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Today, at 3 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Today, at 2 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Today, at 1 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Today, at 12 AM $ 0.0₇589
+4.75%
$ 29 $ 9
Yesterday, at 11 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Yesterday, at 10 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Yesterday, at 9 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Yesterday, at 8 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Yesterday, at 7 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Yesterday, at 6 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Yesterday, at 5 PM $ 0.0₇562
+0.00%
$ 28 $ 108
Yesterday, at 4 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Yesterday, at 3 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Yesterday, at 2 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Yesterday, at 1 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Yesterday, at 12 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Yesterday, at 6 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Yesterday, at 5 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Yesterday, at 4 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Yesterday, at 3 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Yesterday, at 2 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Yesterday, at 1 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Yesterday, at 12 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Jun 23, 6 PM $ 0.0₆166
+0.00%
$ 82 $ 30
Jun 23, 5 PM $ 0.0₆166
+0.00%
$ 82 $ 30
Jun 23, 3 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 23, 2 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 23, 1 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 23, 12 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 11 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 10 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 9 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 8 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 7 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 6 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 5 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Download