Solnic Historical Data

SOLNIC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00164
+0.74%
$ 1.54 million $ 1,244
May 24, 9 PM $ 0.00164
-0.08%
$ 1.54 million $ 1,472
May 24, 8 PM $ 0.00165
-0.13%
$ 1.55 million $ 1,526
May 24, 7 PM $ 0.00165
+0.00%
$ 1.55 million $ 1,556
May 24, 6 PM $ 0.00165
-0.12%
$ 1.55 million $ 1,596
May 24, 5 PM $ 0.00166
+0.43%
$ 1.56 million $ 1,589
May 24, 4 PM $ 0.00165
+0.07%
$ 1.55 million $ 1,606
May 24, 3 PM $ 0.00165
+0.01%
$ 1.55 million $ 1,630
May 24, 2 PM $ 0.00165
-0.30%
$ 1.55 million $ 1,750
May 24, 1 PM $ 0.00166
-0.11%
$ 1.56 million $ 1,787
May 24, 12 PM $ 0.00167
-0.16%
$ 1.57 million $ 1,752
May 24, 11 AM $ 0.00167
+0.29%
$ 1.57 million $ 1,809
May 24, 10 AM $ 0.00167
-0.43%
$ 1.57 million $ 1,827
May 24, 9 AM $ 0.00167
+0.07%
$ 1.57 million $ 1,865
May 24, 8 AM $ 0.00165
+0.52%
$ 1.55 million $ 1,883
May 24, 7 AM $ 0.00164
+0.52%
$ 1.55 million $ 1,259
May 24, 6 AM $ 0.00164
+0.48%
$ 1.54 million $ 1,255
May 24, 5 AM $ 0.00163
-0.08%
$ 1.54 million $ 1,320
May 24, 4 AM $ 0.00163
+0.04%
$ 1.54 million $ 1,349
May 24, 3 AM $ 0.00164
+0.24%
$ 1.54 million $ 1,370
May 24, 2 AM $ 0.00164
-0.22%
$ 1.54 million $ 1,394
May 24, 1 AM $ 0.00165
+0.01%
$ 1.55 million $ 1,441
May 24, 12 AM $ 0.00164
+0.33%
$ 1.54 million $ 1,318
May 23, 11 PM $ 0.00164
+0.23%
$ 1.54 million $ 1,389
May 23, 10 PM $ 0.00163
-0.55%
$ 1.54 million $ 1,552
May 23, 9 PM $ 0.00164
+0.56%
$ 1.54 million $ 1,300
May 23, 8 PM $ 0.00161
-0.19%
$ 1.51 million $ 1,277
May 23, 7 PM $ 0.00161
-0.64%
$ 1.51 million $ 1,266
May 23, 6 PM $ 0.00161
+0.97%
$ 1.51 million $ 1,280
May 23, 5 PM $ 0.0016
+0.08%
$ 1.5 million $ 1,157
May 23, 4 PM $ 0.0016
+0.34%
$ 1.5 million $ 1,177
May 23, 3 PM $ 0.0016
+0.82%
$ 1.5 million $ 1,174
May 23, 2 PM $ 0.00158
+0.18%
$ 1.48 million $ 1,119
May 23, 1 PM $ 0.00157
+0.60%
$ 1.47 million $ 1,111
May 23, 10 AM $ 0.00156
+0.00%
$ 1.47 million $ 1,044
May 23, 9 AM $ 0.00157
+0.05%
$ 1.48 million $ 894
May 23, 1 AM $ 0.00161
+0.00%
$ 1.52 million $ 855
May 23, 12 AM $ 0.00162
-0.44%
$ 1.52 million $ 896
May 22, 11 PM $ 0.00163
+0.18%
$ 1.53 million $ 1,411
May 22, 10 PM $ 0.00163
-0.05%
$ 1.53 million $ 2,534
May 22, 9 PM $ 0.00163
+0.14%
$ 1.53 million $ 2,663
May 22, 8 PM $ 0.00164
+0.43%
$ 1.54 million $ 2,629
May 22, 7 PM $ 0.00163
-1.43%
$ 1.53 million $ 2,595
May 22, 6 PM $ 0.00166
-0.58%
$ 1.56 million $ 2,583
May 22, 5 PM $ 0.00167
+0.00%
$ 1.57 million $ 2,618
May 22, 4 PM $ 0.00167
-0.55%
$ 1.57 million $ 2,713
May 22, 3 PM $ 0.00167
+0.08%
$ 1.57 million $ 2,737
May 22, 2 PM $ 0.00167
-0.43%
$ 1.57 million $ 2,828
May 22, 1 PM $ 0.00169
+0.00%
$ 1.58 million $ 2,894
May 22, 12 PM $ 0.00168
+0.41%
$ 1.58 million $ 3,124