Solnic Historical Data

SOLNIC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00153
+0.19%
$ 1.43 million $ 7,681
May 27, 7 AM $ 0.00151
+0.01%
$ 1.42 million $ 7,658
May 27, 6 AM $ 0.00151
+0.13%
$ 1.42 million $ 7,243
May 27, 5 AM $ 0.0015
+0.54%
$ 1.41 million $ 7,393
May 27, 4 AM $ 0.0015
+0.03%
$ 1.41 million $ 7,292
May 27, 3 AM $ 0.0015
+0.69%
$ 1.41 million $ 7,245
May 27, 2 AM $ 0.00166
-0.05%
$ 1.56 million $ 7,056
May 27, 1 AM $ 0.00167
-0.01%
$ 1.57 million $ 2,151
May 27, 12 AM $ 0.00167
+0.25%
$ 1.57 million $ 2,229
May 26, 11 PM $ 0.00167
+0.14%
$ 1.57 million $ 2,523
May 26, 10 PM $ 0.00166
-0.27%
$ 1.56 million $ 2,486
May 26, 9 PM $ 0.00167
-0.01%
$ 1.57 million $ 2,491
May 26, 8 PM $ 0.00167
+0.12%
$ 1.57 million $ 2,520
May 26, 7 PM $ 0.00166
-0.35%
$ 1.56 million $ 2,478
May 26, 6 PM $ 0.00167
+0.18%
$ 1.57 million $ 2,483
May 26, 5 PM $ 0.00167
+0.36%
$ 1.57 million $ 2,453
May 26, 4 PM $ 0.00167
+0.23%
$ 1.57 million $ 2,116
May 26, 3 PM $ 0.00169
-0.40%
$ 1.59 million $ 2,215
May 26, 2 PM $ 0.00167
+1.31%
$ 1.57 million $ 2,151
May 26, 1 PM $ 0.00166
+0.30%
$ 1.56 million $ 1,544
May 26, 12 PM $ 0.00165
-0.33%
$ 1.55 million $ 1,546
May 26, 11 AM $ 0.00166
+0.03%
$ 1.56 million $ 1,566
May 26, 10 AM $ 0.00164
-0.35%
$ 1.54 million $ 1,571
May 26, 9 AM $ 0.00165
-0.09%
$ 1.55 million $ 1,543
May 26, 8 AM $ 0.00165
+0.26%
$ 1.55 million $ 1,541
May 26, 7 AM $ 0.00165
-0.22%
$ 1.55 million $ 1,519
May 26, 6 AM $ 0.00165
+0.05%
$ 1.55 million $ 1,528
May 26, 5 AM $ 0.00164
-0.04%
$ 1.54 million $ 1,333
May 26, 4 AM $ 0.00164
+0.03%
$ 1.54 million $ 1,328
May 26, 3 AM $ 0.00163
-0.18%
$ 1.53 million $ 1,419
May 26, 2 AM $ 0.00163
+0.10%
$ 1.54 million $ 1,296
May 26, 1 AM $ 0.00164
-0.31%
$ 1.54 million $ 1,263
May 26, 12 AM $ 0.00164
-0.59%
$ 1.54 million $ 1,199
May 25, 11 PM $ 0.00165
+0.37%
$ 1.55 million $ 897
May 25, 10 PM $ 0.00165
+0.00%
$ 1.55 million $ 912
May 25, 9 PM $ 0.00166
+0.51%
$ 1.56 million $ 961
May 25, 8 PM $ 0.00165
+0.11%
$ 1.55 million $ 929
May 25, 7 PM $ 0.00166
+0.00%
$ 1.56 million $ 931
May 25, 9 AM $ 0.00166
+0.00%
$ 1.56 million $ 598
May 25, 8 AM $ 0.00165
+0.10%
$ 1.55 million $ 597
May 25, 7 AM $ 0.00166
+0.04%
$ 1.56 million $ 1,251
May 25, 6 AM $ 0.00166
-0.10%
$ 1.56 million $ 1,254
May 25, 5 AM $ 0.00166
+0.41%
$ 1.56 million $ 1,256
May 25, 4 AM $ 0.00164
+0.58%
$ 1.55 million $ 1,242
May 25, 3 AM $ 0.00164
-0.11%
$ 1.54 million $ 1,141
May 25, 2 AM $ 0.00165
+0.34%
$ 1.55 million $ 1,143
May 25, 1 AM $ 0.00164
-0.02%
$ 1.55 million $ 1,310
May 25, 12 AM $ 0.00164
+0.08%
$ 1.54 million $ 1,311
May 24, 11 PM $ 0.00164
+0.11%
$ 1.54 million $ 1,357
May 24, 10 PM $ 0.00164
+0.74%
$ 1.54 million $ 1,244