Solnic Historical Data

SOLNIC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0015
-0.74%
$ 1.41 million $ 2,202
May 29, 8 AM $ 0.00151
+0.17%
$ 1.42 million $ 2,468
May 29, 7 AM $ 0.00151
+0.31%
$ 1.42 million $ 2,467
May 29, 6 AM $ 0.0015
+0.29%
$ 1.41 million $ 2,631
May 29, 5 AM $ 0.0015
+0.42%
$ 1.41 million $ 2,563
May 29, 4 AM $ 0.00149
-0.18%
$ 1.4 million $ 2,558
May 29, 3 AM $ 0.00149
-0.14%
$ 1.4 million $ 2,506
May 29, 2 AM $ 0.0015
+0.64%
$ 1.41 million $ 2,512
May 29, 1 AM $ 0.0015
+0.01%
$ 1.41 million $ 2,657
May 29, 12 AM $ 0.0015
+0.53%
$ 1.41 million $ 2,942
May 28, 11 PM $ 0.00149
+0.16%
$ 1.4 million $ 2,900
May 28, 10 PM $ 0.0015
-0.28%
$ 1.41 million $ 2,893
May 28, 9 PM $ 0.0015
-0.02%
$ 1.41 million $ 3,069
May 28, 8 PM $ 0.00149
-0.55%
$ 1.4 million $ 3,056
May 28, 7 PM $ 0.0015
+0.09%
$ 1.41 million $ 3,097
May 28, 6 PM $ 0.0015
+0.35%
$ 1.41 million $ 3,242
May 28, 5 PM $ 0.0015
+0.48%
$ 1.41 million $ 3,229
May 28, 4 PM $ 0.00148
-0.06%
$ 1.39 million $ 3,171
May 28, 3 PM $ 0.00149
+0.36%
$ 1.4 million $ 3,162
May 28, 2 PM $ 0.00149
-0.44%
$ 1.4 million $ 3,213
May 28, 1 PM $ 0.0015
+0.43%
$ 1.41 million $ 2,614
May 28, 12 PM $ 0.00149
-0.28%
$ 1.4 million $ 2,375
May 28, 11 AM $ 0.00148
-0.46%
$ 1.39 million $ 2,396
May 28, 10 AM $ 0.00149
-0.33%
$ 1.4 million $ 2,289
May 28, 9 AM $ 0.00149
+0.13%
$ 1.4 million $ 2,129
May 28, 8 AM $ 0.00149
+0.13%
$ 1.4 million $ 1,731
May 28, 7 AM $ 0.00147
+0.02%
$ 1.39 million $ 1,702
May 28, 6 AM $ 0.00147
+0.01%
$ 1.38 million $ 2,077
May 28, 5 AM $ 0.00147
+0.19%
$ 1.38 million $ 1,919
May 28, 4 AM $ 0.00147
-0.54%
$ 1.38 million $ 1,965
May 28, 3 AM $ 0.00149
+0.06%
$ 1.4 million $ 2,054
May 28, 2 AM $ 0.00149
-0.15%
$ 1.4 million $ 4,739
May 28, 1 AM $ 0.00149
-0.64%
$ 1.4 million $ 6,853
May 28, 12 AM $ 0.0015
+0.20%
$ 1.41 million $ 6,596
May 27, 11 PM $ 0.0015
-0.11%
$ 1.41 million $ 6,573
May 27, 10 PM $ 0.0015
-0.92%
$ 1.41 million $ 6,728
May 27, 9 PM $ 0.00153
-0.01%
$ 1.43 million $ 6,622
May 27, 8 PM $ 0.00152
-0.01%
$ 1.43 million $ 6,649
May 27, 7 PM $ 0.00152
+0.83%
$ 1.43 million $ 6,660
May 27, 6 PM $ 0.00151
-0.28%
$ 1.42 million $ 6,479
May 27, 5 PM $ 0.00152
+0.02%
$ 1.43 million $ 6,515
May 27, 4 PM $ 0.00153
-0.28%
$ 1.44 million $ 7,091
May 27, 3 PM $ 0.00152
+0.73%
$ 1.43 million $ 7,382
May 27, 2 PM $ 0.00152
+0.80%
$ 1.42 million $ 7,326
May 27, 1 PM $ 0.00152
-0.55%
$ 1.43 million $ 7,691
May 27, 12 PM $ 0.00152
-1.11%
$ 1.43 million $ 7,779
May 27, 11 AM $ 0.00153
+0.25%
$ 1.44 million $ 7,625
May 27, 10 AM $ 0.00152
-0.13%
$ 1.43 million $ 7,525
May 27, 9 AM $ 0.00152
-0.63%
$ 1.43 million $ 7,624
May 27, 8 AM $ 0.00153
+0.19%
$ 1.43 million $ 7,681