Solnic Historical Data

SOLNIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00152
-0.33%
$ 1.43 million $ 3,287
Dec 20, 6 AM $ 0.00153
+0.05%
$ 1.44 million $ 3,298
Dec 20, 5 AM $ 0.00153
+0.02%
$ 1.44 million $ 3,301
Dec 20, 4 AM $ 0.00153
-0.13%
$ 1.43 million $ 3,299
Dec 20, 3 AM $ 0.00152
+0.27%
$ 1.43 million $ 3,293
Dec 20, 2 AM $ 0.00151
-0.65%
$ 1.42 million $ 3,322
Dec 20, 1 AM $ 0.00152
+0.08%
$ 1.43 million $ 3,317
Dec 20, 12 AM $ 0.00152
-0.22%
$ 1.43 million $ 3,196
Dec 19, 11 PM $ 0.00153
-0.42%
$ 1.44 million $ 3,141
Dec 19, 10 PM $ 0.00153
+0.32%
$ 1.44 million $ 3,651
Dec 19, 9 PM $ 0.00152
-0.52%
$ 1.43 million $ 3,642
Dec 19, 8 PM $ 0.00153
-0.05%
$ 1.44 million $ 3,638
Dec 19, 7 PM $ 0.00152
+1.27%
$ 1.43 million $ 3,975
Dec 19, 6 PM $ 0.0015
+0.00%
$ 1.41 million $ 3,963
Dec 19, 1 PM $ 0.00152
+0.00%
$ 1.43 million $ 2,838
Dec 19, 12 PM $ 0.00152
+0.26%
$ 1.43 million $ 2,836
Dec 19, 11 AM $ 0.00147
+0.29%
$ 1.38 million $ 4,287
Dec 19, 10 AM $ 0.00146
-0.10%
$ 1.38 million $ 4,274
Dec 19, 9 AM $ 0.00147
-0.82%
$ 1.38 million $ 4,275
Dec 19, 8 AM $ 0.00146
+0.02%
$ 1.37 million $ 4,309
Dec 19, 7 AM $ 0.00146
+1.16%
$ 1.37 million $ 4,257
Dec 19, 6 AM $ 0.00144
-0.11%
$ 1.35 million $ 4,192
Dec 19, 5 AM $ 0.00144
-0.01%
$ 1.35 million $ 4,191
Dec 19, 4 AM $ 0.00144
+0.22%
$ 1.35 million $ 4,257
Dec 19, 3 AM $ 0.00141
+0.22%
$ 1.32 million $ 4,224
Dec 19, 2 AM $ 0.00139
+0.10%
$ 1.31 million $ 4,061
Dec 19, 1 AM $ 0.00139
+0.03%
$ 1.31 million $ 4,027
Dec 19, 12 AM $ 0.00141
+0.65%
$ 1.32 million $ 4,036
Dec 18, 11 PM $ 0.0014
+0.84%
$ 1.32 million $ 4,069
Dec 18, 10 PM $ 0.00139
+0.05%
$ 1.3 million $ 3,741
Dec 18, 9 PM $ 0.00137
+0.17%
$ 1.29 million $ 3,718
Dec 18, 8 PM $ 0.00137
+0.10%
$ 1.28 million $ 3,672
Dec 18, 7 PM $ 0.00139
-1.13%
$ 1.3 million $ 3,272
Dec 18, 6 PM $ 0.00141
+0.02%
$ 1.33 million $ 3,374
Dec 18, 5 PM $ 0.00141
-2.62%
$ 1.33 million $ 3,511
Dec 18, 4 PM $ 0.00146
-1.16%
$ 1.37 million $ 3,594
Dec 18, 3 PM $ 0.00146
+1.92%
$ 1.37 million $ 3,732
Dec 18, 4 AM $ 0.00151
+0.00%
$ 1.42 million $ 1,659
Dec 18, 1 AM $ 0.0015
-0.21%
$ 1.41 million $ 3,136
Dec 18, 12 AM $ 0.0015
+0.12%
$ 1.41 million $ 3,173
Dec 17, 11 PM $ 0.0015
-0.26%
$ 1.41 million $ 3,175
Dec 17, 10 PM $ 0.00149
+0.66%
$ 1.4 million $ 3,498
Dec 17, 9 PM $ 0.00149
-0.56%
$ 1.4 million $ 3,478
Dec 17, 8 PM $ 0.00149
+0.66%
$ 1.4 million $ 3,668
Dec 17, 7 PM $ 0.00149
-0.16%
$ 1.4 million $ 3,637
Dec 17, 6 PM $ 0.0015
+0.07%
$ 1.41 million $ 3,584
Dec 17, 5 PM $ 0.0015
-0.51%
$ 1.41 million $ 3,789
Dec 17, 4 PM $ 0.00153
-1.62%
$ 1.44 million $ 3,831
Dec 17, 3 PM $ 0.0016
+3.73%
$ 1.51 million $ 3,824
Dec 17, 2 PM $ 0.00157
+2.83%
$ 1.47 million $ 3,927