Solnic Historical Data

SOLNIC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00146
-0.07%
$ 1.37 million $ 1,535
May 31, 8 AM $ 0.00146
+0.16%
$ 1.37 million $ 1,534
May 31, 7 AM $ 0.00146
+0.10%
$ 1.37 million $ 1,531
May 31, 6 AM $ 0.00146
-0.28%
$ 1.37 million $ 1,529
May 31, 5 AM $ 0.00146
-0.16%
$ 1.37 million $ 1,533
May 31, 4 AM $ 0.00146
-0.06%
$ 1.37 million $ 1,534
May 31, 3 AM $ 0.00146
+0.20%
$ 1.37 million $ 1,435
May 31, 2 AM $ 0.00146
-0.04%
$ 1.37 million $ 1,430
May 31, 1 AM $ 0.00146
+0.19%
$ 1.37 million $ 1,564
May 31, 12 AM $ 0.00145
+0.14%
$ 1.36 million $ 1,568
May 30, 11 PM $ 0.00149
+0.05%
$ 1.4 million $ 604
May 30, 10 PM $ 0.00149
-0.46%
$ 1.4 million $ 605
May 30, 9 PM $ 0.00149
-0.09%
$ 1.4 million $ 840
May 30, 8 PM $ 0.0015
+0.21%
$ 1.41 million $ 883
May 30, 7 PM $ 0.00149
+0.09%
$ 1.4 million $ 882
May 30, 6 PM $ 0.0015
+0.97%
$ 1.41 million $ 948
May 30, 5 PM $ 0.00148
-0.01%
$ 1.39 million $ 926
May 30, 4 PM $ 0.00148
+0.17%
$ 1.39 million $ 929
May 30, 3 PM $ 0.00148
-0.07%
$ 1.39 million $ 934
May 30, 2 PM $ 0.00148
+0.22%
$ 1.39 million $ 1,056
May 30, 1 PM $ 0.00148
-0.14%
$ 1.39 million $ 1,061
May 30, 12 PM $ 0.00148
-0.20%
$ 1.39 million $ 1,042
May 30, 11 AM $ 0.00148
-0.90%
$ 1.39 million $ 1,108
May 30, 10 AM $ 0.00149
-0.01%
$ 1.4 million $ 865
May 30, 9 AM $ 0.00149
-0.19%
$ 1.4 million $ 1,280
May 30, 8 AM $ 0.00149
-0.02%
$ 1.4 million $ 1,410
May 30, 7 AM $ 0.00148
-0.43%
$ 1.39 million $ 1,438
May 30, 6 AM $ 0.00148
-0.08%
$ 1.4 million $ 1,539
May 30, 5 AM $ 0.00149
+0.68%
$ 1.4 million $ 1,537
May 30, 4 AM $ 0.00149
-0.27%
$ 1.4 million $ 1,608
May 30, 3 AM $ 0.00149
+0.18%
$ 1.4 million $ 1,625
May 30, 2 AM $ 0.00149
-0.42%
$ 1.4 million $ 1,632
May 30, 1 AM $ 0.00149
+0.16%
$ 1.4 million $ 1,733
May 30, 12 AM $ 0.00148
+0.18%
$ 1.4 million $ 1,712
May 29, 11 PM $ 0.00148
+0.16%
$ 1.4 million $ 1,693
May 29, 10 PM $ 0.00148
-0.81%
$ 1.39 million $ 1,694
May 29, 9 PM $ 0.0015
+0.10%
$ 1.41 million $ 1,486
May 29, 8 PM $ 0.00149
-0.06%
$ 1.4 million $ 1,450
May 29, 7 PM $ 0.00149
-0.68%
$ 1.4 million $ 1,450
May 29, 6 PM $ 0.0015
-0.38%
$ 1.41 million $ 1,392
May 29, 5 PM $ 0.0015
-0.16%
$ 1.41 million $ 1,373
May 29, 4 PM $ 0.0015
-0.50%
$ 1.41 million $ 1,420
May 29, 3 PM $ 0.00148
+1.16%
$ 1.39 million $ 1,417
May 29, 2 PM $ 0.00147
-0.16%
$ 1.39 million $ 1,258
May 29, 1 PM $ 0.00148
-0.18%
$ 1.39 million $ 2,015
May 29, 12 PM $ 0.00148
-0.19%
$ 1.39 million $ 2,272
May 29, 11 AM $ 0.00148
-0.16%
$ 1.39 million $ 2,518
May 29, 10 AM $ 0.00149
-0.83%
$ 1.4 million $ 2,426
May 29, 9 AM $ 0.0015
-0.74%
$ 1.41 million $ 2,202
May 29, 8 AM $ 0.00151
+0.17%
$ 1.42 million $ 2,468