Solnic Historical Data

SOLNIC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00152
+0.00%
$ 1.43 million $ 5,592
Jan 7, 3 PM $ 0.00147
+0.00%
$ 1.39 million $ 3,765
Jan 1, 1 AM $ 0.00142
+0.00%
$ 1.33 million $ 2,523
Jan 1, 12 AM $ 0.00141
+0.07%
$ 1.33 million $ 2,735
Dec 31, 11 PM $ 0.00142
+0.07%
$ 1.33 million $ 3,954
Dec 31, 10 PM $ 0.00142
+0.43%
$ 1.33 million $ 22,751
Dec 31, 9 PM $ 0.00141
+0.29%
$ 1.33 million $ 22,624
Dec 31, 8 PM $ 0.00141
-0.35%
$ 1.33 million $ 22,796
Dec 31, 7 PM $ 0.00142
-0.03%
$ 1.34 million $ 22,948
Dec 31, 6 PM $ 0.00143
+0.36%
$ 1.34 million $ 23,042
Dec 31, 5 PM $ 0.00142
+0.03%
$ 1.33 million $ 23,586
Dec 31, 4 PM $ 0.00143
+0.09%
$ 1.34 million $ 25,436
Dec 31, 3 PM $ 0.00143
-0.32%
$ 1.34 million $ 27,869
Dec 31, 2 PM $ 0.00145
+0.70%
$ 1.36 million $ 27,966
Dec 31, 1 PM $ 0.00144
-0.02%
$ 1.35 million $ 28,035
Dec 31, 12 PM $ 0.00144
-0.03%
$ 1.36 million $ 28,147
Dec 31, 11 AM $ 0.00144
+0.08%
$ 1.35 million $ 28,212
Dec 31, 10 AM $ 0.00145
+0.26%
$ 1.36 million $ 28,099
Dec 31, 9 AM $ 0.00144
+0.18%
$ 1.36 million $ 27,571
Dec 31, 8 AM $ 0.00144
+0.03%
$ 1.36 million $ 28,508
Dec 31, 7 AM $ 0.00145
-0.12%
$ 1.36 million $ 28,459
Dec 31, 6 AM $ 0.00145
+1.12%
$ 1.36 million $ 28,510
Dec 30, 11 PM $ 0.00163
+0.00%
$ 1.53 million $ 6,708
Dec 30, 10 PM $ 0.00163
+0.21%
$ 1.53 million $ 6,695
Dec 30, 9 PM $ 0.00163
-0.08%
$ 1.53 million $ 6,684
Dec 30, 8 PM $ 0.00164
+0.13%
$ 1.54 million $ 6,687
Dec 30, 7 PM $ 0.00163
-0.35%
$ 1.53 million $ 6,478
Dec 30, 6 PM $ 0.00162
-0.18%
$ 1.52 million $ 7,174
Dec 30, 5 PM $ 0.00164
+3.78%
$ 1.54 million $ 6,773
Dec 30, 4 PM $ 0.00151
+0.90%
$ 1.42 million $ 5,541
Dec 30, 3 PM $ 0.00149
-0.14%
$ 1.4 million $ 3,201
Dec 30, 2 PM $ 0.00149
+0.18%
$ 1.4 million $ 3,196
Dec 30, 1 PM $ 0.00149
-0.58%
$ 1.4 million $ 3,216
Dec 30, 12 PM $ 0.0015
+0.38%
$ 1.41 million $ 3,328
Dec 30, 11 AM $ 0.0015
-0.21%
$ 1.41 million $ 3,339
Dec 30, 10 AM $ 0.0015
+0.00%
$ 1.41 million $ 3,350
Dec 30, 9 AM $ 0.0015
-0.14%
$ 1.41 million $ 3,421
Dec 30, 8 AM $ 0.00153
+0.63%
$ 1.43 million $ 3,431
Dec 30, 7 AM $ 0.00152
+0.03%
$ 1.43 million $ 3,165
Dec 30, 6 AM $ 0.00152
+0.38%
$ 1.43 million $ 3,157
Dec 30, 5 AM $ 0.00152
-0.21%
$ 1.43 million $ 3,145
Dec 30, 4 AM $ 0.00152
-0.20%
$ 1.42 million $ 3,162
Dec 30, 3 AM $ 0.00151
+0.15%
$ 1.42 million $ 3,171
Dec 30, 2 AM $ 0.00151
+0.30%
$ 1.42 million $ 3,284
Dec 30, 1 AM $ 0.0015
+0.14%
$ 1.41 million $ 2,837
Dec 30, 12 AM $ 0.0015
-0.04%
$ 1.41 million $ 2,737
Dec 29, 11 PM $ 0.0015
+0.03%
$ 1.41 million $ 2,746
Dec 27, 3 AM $ 0.00159
+0.00%
$ 1.5 million $ 911
Dec 27, 2 AM $ 0.00159
+0.02%
$ 1.49 million $ 910
Dec 27, 1 AM $ 0.00159
-0.11%
$ 1.49 million $ 2,531