Solnic Historical Data

SOLNIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00209
-0.45%
$ 1.96 million $ 17,696
Jan 20, 3 AM $ 0.00213
-0.04%
$ 2 million $ 19,282
Jan 20, 2 AM $ 0.00212
-0.25%
$ 2 million $ 19,677
Jan 20, 1 AM $ 0.00213
+0.18%
$ 2 million $ 19,881
Jan 20, 12 AM $ 0.00212
-0.11%
$ 1.99 million $ 21,642
Jan 19, 11 PM $ 0.00211
-0.15%
$ 1.99 million $ 22,628
Jan 19, 10 PM $ 0.00211
-0.39%
$ 1.99 million $ 22,458
Jan 19, 9 PM $ 0.00213
-0.21%
$ 2.01 million $ 22,426
Jan 19, 8 PM $ 0.00213
+3.09%
$ 2 million $ 22,436
Jan 19, 7 PM $ 0.00206
+0.26%
$ 1.94 million $ 20,753
Jan 19, 6 PM $ 0.00206
+0.22%
$ 1.94 million $ 20,714
Jan 19, 5 PM $ 0.00206
+1.85%
$ 1.94 million $ 20,643
Jan 19, 4 PM $ 0.00197
+0.86%
$ 1.86 million $ 19,251
Jan 19, 3 PM $ 0.00192
+0.33%
$ 1.81 million $ 16,766
Jan 19, 2 PM $ 0.00191
+0.56%
$ 1.79 million $ 15,776
Jan 19, 1 PM $ 0.00187
+0.90%
$ 1.76 million $ 15,138
Jan 19, 12 PM $ 0.00185
-0.45%
$ 1.74 million $ 14,399
Jan 19, 11 AM $ 0.00183
-0.01%
$ 1.72 million $ 14,450
Jan 19, 10 AM $ 0.00183
-0.01%
$ 1.72 million $ 13,895
Jan 19, 9 AM $ 0.00184
-0.01%
$ 1.73 million $ 13,895
Jan 19, 8 AM $ 0.00188
-0.01%
$ 1.77 million $ 13,889
Jan 19, 7 AM $ 0.00188
+0.65%
$ 1.77 million $ 11,874
Jan 19, 6 AM $ 0.00176
-0.25%
$ 1.66 million $ 11,519
Jan 19, 5 AM $ 0.00177
+0.00%
$ 1.66 million $ 9,073
Jan 18, 4 PM $ 0.00193
+0.00%
$ 1.81 million $ 2,353
Jan 17, 10 AM $ 0.00193
+0.00%
$ 1.82 million $ 2,117
Jan 17, 9 AM $ 0.00193
+0.01%
$ 1.81 million $ 2,137
Jan 17, 8 AM $ 0.00193
+0.04%
$ 1.81 million $ 4,465
Jan 17, 7 AM $ 0.00192
-0.16%
$ 1.81 million $ 4,466
Jan 17, 6 AM $ 0.00193
-0.66%
$ 1.81 million $ 4,473
Jan 17, 5 AM $ 0.00194
-0.12%
$ 1.82 million $ 5,073
Jan 17, 4 AM $ 0.00194
+0.15%
$ 1.83 million $ 5,080
Jan 17, 3 AM $ 0.00194
+0.45%
$ 1.82 million $ 6,084
Jan 17, 2 AM $ 0.00193
-0.07%
$ 1.81 million $ 9,034
Jan 17, 1 AM $ 0.00193
+0.26%
$ 1.82 million $ 9,033
Jan 17, 12 AM $ 0.00193
-0.12%
$ 1.82 million $ 9,022
Jan 16, 11 PM $ 0.00195
+0.14%
$ 1.83 million $ 9,047
Jan 16, 10 PM $ 0.00193
-0.21%
$ 1.82 million $ 9,115
Jan 16, 9 PM $ 0.00194
+0.08%
$ 1.83 million $ 10,101
Jan 16, 8 PM $ 0.00192
-1.31%
$ 1.8 million $ 10,059
Jan 16, 7 PM $ 0.00192
-0.42%
$ 1.81 million $ 9,718
Jan 16, 6 PM $ 0.00192
+0.16%
$ 1.81 million $ 9,683
Jan 16, 5 PM $ 0.0019
+1.13%
$ 1.79 million $ 9,898
Jan 16, 4 PM $ 0.00188
+0.55%
$ 1.77 million $ 8,949
Jan 16, 3 PM $ 0.00188
-0.06%
$ 1.77 million $ 10,079
Jan 16, 2 PM $ 0.00188
-0.01%
$ 1.77 million $ 9,798
Jan 16, 1 PM $ 0.00189
-0.14%
$ 1.77 million $ 9,779
Jan 16, 12 PM $ 0.00188
+0.27%
$ 1.76 million $ 9,966
Jan 16, 11 AM $ 0.00187
-0.07%
$ 1.76 million $ 9,877
Jan 16, 10 AM $ 0.00187
-0.12%
$ 1.76 million $ 9,832