Solnic Historical Data

SOLNIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00183
+0.19%
$ 1.72 million $ 4,346
Jan 22, 3 AM $ 0.00182
-0.13%
$ 1.71 million $ 3,844
Jan 22, 2 AM $ 0.00183
+0.24%
$ 1.72 million $ 4,018
Jan 22, 1 AM $ 0.00183
+0.04%
$ 1.72 million $ 4,016
Jan 22, 12 AM $ 0.00182
-0.35%
$ 1.71 million $ 4,020
Jan 21, 11 PM $ 0.00185
+0.50%
$ 1.74 million $ 3,716
Jan 21, 10 PM $ 0.00185
+0.00%
$ 1.74 million $ 3,739
Jan 21, 9 PM $ 0.00185
+0.51%
$ 1.74 million $ 4,276
Jan 21, 8 PM $ 0.00184
-0.31%
$ 1.73 million $ 4,721
Jan 21, 7 PM $ 0.00179
+0.01%
$ 1.68 million $ 4,773
Jan 21, 6 PM $ 0.00179
-0.03%
$ 1.68 million $ 5,430
Jan 21, 5 PM $ 0.00178
-1.07%
$ 1.67 million $ 10,600
Jan 21, 4 PM $ 0.00183
-0.20%
$ 1.72 million $ 10,650
Jan 21, 3 PM $ 0.00183
+0.76%
$ 1.72 million $ 10,787
Jan 21, 2 PM $ 0.00181
+1.24%
$ 1.7 million $ 10,906
Jan 21, 1 PM $ 0.0018
+0.22%
$ 1.69 million $ 10,834
Jan 21, 12 PM $ 0.0018
-0.62%
$ 1.69 million $ 10,624
Jan 21, 11 AM $ 0.00182
-0.26%
$ 1.71 million $ 10,500
Jan 21, 10 AM $ 0.00182
+0.15%
$ 1.71 million $ 10,535
Jan 21, 9 AM $ 0.00181
-3.20%
$ 1.7 million $ 10,501
Jan 21, 8 AM $ 0.00187
-0.18%
$ 1.76 million $ 8,475
Jan 21, 7 AM $ 0.00188
-0.07%
$ 1.76 million $ 8,522
Jan 21, 6 AM $ 0.00188
-0.19%
$ 1.77 million $ 8,430
Jan 21, 5 AM $ 0.00189
+0.03%
$ 1.77 million $ 8,721
Jan 21, 4 AM $ 0.00188
-0.14%
$ 1.77 million $ 9,270
Jan 21, 3 AM $ 0.00188
+0.31%
$ 1.77 million $ 9,255
Jan 21, 2 AM $ 0.00188
+0.26%
$ 1.76 million $ 10,222
Jan 21, 1 AM $ 0.00187
+0.48%
$ 1.76 million $ 10,157
Jan 21, 12 AM $ 0.00185
-0.09%
$ 1.74 million $ 10,119
Jan 20, 11 PM $ 0.00185
-0.46%
$ 1.74 million $ 10,054
Jan 20, 10 PM $ 0.00187
+0.48%
$ 1.76 million $ 10,228
Jan 20, 9 PM $ 0.00188
-0.05%
$ 1.77 million $ 9,964
Jan 20, 8 PM $ 0.00188
+0.34%
$ 1.76 million $ 9,629
Jan 20, 7 PM $ 0.00191
-0.14%
$ 1.79 million $ 11,101
Jan 20, 6 PM $ 0.00191
-3.95%
$ 1.8 million $ 10,066
Jan 20, 5 PM $ 0.00202
+0.78%
$ 1.9 million $ 4,981
Jan 20, 4 PM $ 0.00203
+0.48%
$ 1.91 million $ 7,505
Jan 20, 3 PM $ 0.00202
-0.83%
$ 1.9 million $ 8,695
Jan 20, 2 PM $ 0.00205
+0.07%
$ 1.93 million $ 9,249
Jan 20, 1 PM $ 0.00205
-0.48%
$ 1.93 million $ 10,392
Jan 20, 12 PM $ 0.00206
+0.38%
$ 1.94 million $ 10,710
Jan 20, 11 AM $ 0.00206
-0.08%
$ 1.93 million $ 10,674
Jan 20, 10 AM $ 0.00206
+0.40%
$ 1.93 million $ 11,212
Jan 20, 9 AM $ 0.00205
+0.02%
$ 1.93 million $ 11,169
Jan 20, 8 AM $ 0.00207
-1.02%
$ 1.94 million $ 11,199
Jan 20, 7 AM $ 0.00209
-0.26%
$ 1.97 million $ 13,340
Jan 20, 6 AM $ 0.00211
-0.54%
$ 1.98 million $ 13,720
Jan 20, 5 AM $ 0.00209
+0.65%
$ 1.96 million $ 17,358
Jan 20, 4 AM $ 0.00209
-0.45%
$ 1.96 million $ 17,696
Jan 20, 3 AM $ 0.00213
-0.04%
$ 2 million $ 19,282