Solnic Historical Data

SOLNIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00163
-0.38%
$ 1.53 million $ 5,791
Jan 26, 1 AM $ 0.00164
+2.32%
$ 1.54 million $ 5,884
Jan 26, 12 AM $ 0.0016
+0.12%
$ 1.5 million $ 5,681
Jan 25, 11 PM $ 0.0016
+0.41%
$ 1.51 million $ 5,771
Jan 25, 10 PM $ 0.0016
-0.02%
$ 1.5 million $ 5,985
Jan 25, 9 PM $ 0.00159
+0.61%
$ 1.5 million $ 5,986
Jan 25, 8 PM $ 0.00158
-1.46%
$ 1.49 million $ 5,934
Jan 25, 7 PM $ 0.00165
-0.19%
$ 1.55 million $ 5,808
Jan 25, 6 PM $ 0.00167
-0.39%
$ 1.57 million $ 5,120
Jan 24, 9 PM $ 0.00174
+0.00%
$ 1.64 million $ 1,767
Jan 24, 8 PM $ 0.00174
+0.48%
$ 1.64 million $ 3,282
Jan 24, 7 PM $ 0.00174
+0.41%
$ 1.64 million $ 5,312
Jan 24, 6 PM $ 0.00174
+0.10%
$ 1.63 million $ 5,316
Jan 24, 5 PM $ 0.00174
+0.16%
$ 1.63 million $ 6,211
Jan 24, 4 PM $ 0.00173
-0.75%
$ 1.63 million $ 10,578
Jan 24, 3 PM $ 0.00175
+0.36%
$ 1.65 million $ 10,561
Jan 24, 2 PM $ 0.00174
+0.02%
$ 1.64 million $ 10,489
Jan 24, 1 PM $ 0.00174
-0.47%
$ 1.64 million $ 10,345
Jan 24, 12 PM $ 0.00175
-0.09%
$ 1.64 million $ 10,169
Jan 24, 11 AM $ 0.00175
+0.08%
$ 1.65 million $ 10,140
Jan 24, 10 AM $ 0.00175
-0.06%
$ 1.64 million $ 10,144
Jan 24, 9 AM $ 0.00175
-0.09%
$ 1.64 million $ 10,133
Jan 24, 8 AM $ 0.00175
-0.18%
$ 1.64 million $ 10,148
Jan 24, 7 AM $ 0.00175
-0.14%
$ 1.65 million $ 10,147
Jan 24, 6 AM $ 0.00175
+0.55%
$ 1.65 million $ 10,614
Jan 24, 5 AM $ 0.00175
+0.06%
$ 1.64 million $ 10,541
Jan 24, 4 AM $ 0.00175
+0.04%
$ 1.64 million $ 10,612
Jan 24, 3 AM $ 0.00175
+0.18%
$ 1.64 million $ 10,763
Jan 24, 2 AM $ 0.00175
+0.15%
$ 1.64 million $ 10,862
Jan 24, 1 AM $ 0.00174
-0.01%
$ 1.64 million $ 10,854
Jan 24, 12 AM $ 0.00174
+0.05%
$ 1.64 million $ 10,977
Jan 23, 11 PM $ 0.00174
-0.12%
$ 1.64 million $ 10,916
Jan 23, 10 PM $ 0.00175
+0.98%
$ 1.65 million $ 10,910
Jan 23, 9 PM $ 0.00175
-2.00%
$ 1.64 million $ 10,401
Jan 23, 1 PM $ 0.00181
+0.00%
$ 1.7 million $ 2,019
Jan 23, 12 PM $ 0.00181
-0.21%
$ 1.7 million $ 2,153
Jan 23, 11 AM $ 0.00181
+0.00%
$ 1.7 million $ 2,233
Jan 22, 10 AM $ 0.00184
+0.00%
$ -- $ 1,812
Jan 22, 9 AM $ 0.00183
+0.01%
$ 1.72 million $ 1,811
Jan 22, 8 AM $ 0.00183
-0.38%
$ 1.72 million $ 3,840
Jan 22, 7 AM $ 0.00184
-0.18%
$ 1.73 million $ 3,860
Jan 22, 6 AM $ 0.00184
-0.14%
$ 1.73 million $ 3,979
Jan 22, 5 AM $ 0.00184
-0.07%
$ 1.73 million $ 3,988
Jan 22, 4 AM $ 0.00183
+0.19%
$ 1.72 million $ 4,346
Jan 22, 3 AM $ 0.00182
-0.13%
$ 1.71 million $ 3,844
Jan 22, 2 AM $ 0.00183
+0.24%
$ 1.72 million $ 4,018
Jan 22, 1 AM $ 0.00183
+0.04%
$ 1.72 million $ 4,016
Jan 22, 12 AM $ 0.00182
-0.35%
$ 1.71 million $ 4,020
Jan 21, 11 PM $ 0.00185
+0.50%
$ 1.74 million $ 3,716
Jan 21, 10 PM $ 0.00185
+0.00%
$ 1.74 million $ 3,739