Solnic Historical Data

SOLNIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00168
-0.28%
$ 1.58 million $ 4,232
Jan 28, 9 PM $ 0.00169
-0.17%
$ 1.59 million $ 4,240
Jan 28, 8 PM $ 0.0017
-0.11%
$ 1.6 million $ 4,525
Jan 28, 7 PM $ 0.00172
-0.06%
$ 1.62 million $ 4,481
Jan 28, 6 PM $ 0.00172
-0.13%
$ 1.61 million $ 4,856
Jan 28, 5 PM $ 0.00171
+0.69%
$ 1.61 million $ 4,815
Jan 28, 4 PM $ 0.0017
-0.06%
$ 1.6 million $ 5,571
Jan 28, 3 PM $ 0.0017
-0.74%
$ 1.6 million $ 6,117
Jan 28, 2 PM $ 0.00171
-0.52%
$ 1.61 million $ 6,210
Jan 28, 1 PM $ 0.00172
-0.21%
$ 1.61 million $ 6,248
Jan 28, 12 PM $ 0.00171
+0.27%
$ 1.61 million $ 6,245
Jan 28, 11 AM $ 0.00171
+0.05%
$ 1.61 million $ 6,194
Jan 28, 10 AM $ 0.00171
+0.30%
$ 1.61 million $ 6,340
Jan 28, 9 AM $ 0.0017
-0.15%
$ 1.6 million $ 6,328
Jan 28, 8 AM $ 0.00171
-0.13%
$ 1.6 million $ 6,303
Jan 28, 7 AM $ 0.00171
+0.22%
$ 1.61 million $ 7,015
Jan 28, 6 AM $ 0.00172
-1.30%
$ 1.61 million $ 6,991
Jan 28, 5 AM $ 0.00175
+0.31%
$ 1.65 million $ 5,712
Jan 28, 4 AM $ 0.00175
-0.07%
$ 1.64 million $ 5,707
Jan 28, 3 AM $ 0.00175
-0.23%
$ 1.64 million $ 5,732
Jan 28, 2 AM $ 0.00174
-0.50%
$ 1.64 million $ 5,694
Jan 28, 1 AM $ 0.00175
+0.46%
$ 1.65 million $ 5,637
Jan 28, 12 AM $ 0.00175
-0.37%
$ 1.64 million $ 5,612
Jan 27, 11 PM $ 0.00175
+0.40%
$ 1.65 million $ 5,635
Jan 27, 10 PM $ 0.00171
-0.06%
$ 1.6 million $ 5,130
Jan 27, 9 PM $ 0.00171
+1.25%
$ 1.61 million $ 5,859
Jan 27, 8 PM $ 0.00169
+0.25%
$ 1.59 million $ 5,592
Jan 27, 7 PM $ 0.00171
+0.73%
$ 1.61 million $ 5,522
Jan 27, 6 PM $ 0.0017
+0.61%
$ 1.6 million $ 4,297
Jan 27, 5 PM $ 0.00166
-1.06%
$ 1.56 million $ 4,216
Jan 27, 4 PM $ 0.00167
+0.70%
$ 1.57 million $ 3,100
Jan 27, 3 PM $ 0.00168
+0.81%
$ 1.57 million $ 3,375
Jan 27, 2 PM $ 0.00167
+0.55%
$ 1.57 million $ 2,949
Jan 27, 1 PM $ 0.00166
-0.27%
$ 1.56 million $ 3,132
Jan 27, 12 PM $ 0.00167
-0.03%
$ 1.57 million $ 3,151
Jan 27, 11 AM $ 0.00167
+0.00%
$ 1.57 million $ 3,157
Jan 26, 3 PM $ 0.00166
+0.00%
$ 1.56 million $ 3,278
Jan 26, 2 PM $ 0.00165
-0.04%
$ 1.55 million $ 2,997
Jan 26, 1 PM $ 0.00165
+0.54%
$ 1.55 million $ 5,566
Jan 26, 12 PM $ 0.00165
+0.26%
$ 1.55 million $ 5,954
Jan 26, 11 AM $ 0.00164
+0.07%
$ 1.54 million $ 5,955
Jan 26, 10 AM $ 0.00164
+0.16%
$ 1.54 million $ 5,955
Jan 26, 9 AM $ 0.00164
-0.40%
$ 1.54 million $ 5,995
Jan 26, 8 AM $ 0.00164
-0.14%
$ 1.54 million $ 6,023
Jan 26, 7 AM $ 0.00164
+0.11%
$ 1.54 million $ 6,021
Jan 26, 6 AM $ 0.00164
-0.06%
$ 1.54 million $ 6,014
Jan 26, 5 AM $ 0.00164
-0.44%
$ 1.54 million $ 6,101
Jan 26, 4 AM $ 0.00164
+0.68%
$ 1.55 million $ 5,786
Jan 26, 3 AM $ 0.00164
-0.09%
$ 1.54 million $ 5,725
Jan 26, 2 AM $ 0.00163
-0.38%
$ 1.53 million $ 5,791