Solnic Historical Data

SOLNIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00129
-1.09%
$ 1.22 million $ 9,002
Jan 31, 7 PM $ 0.00143
+2.31%
$ 1.34 million $ 8,488
Jan 31, 6 PM $ 0.00144
-0.29%
$ 1.35 million $ 5,068
Jan 31, 5 PM $ 0.00145
-3.22%
$ 1.36 million $ 5,341
Jan 31, 4 PM $ 0.00149
-0.82%
$ 1.4 million $ 5,515
Jan 31, 3 PM $ 0.0015
-0.01%
$ 1.41 million $ 5,225
Jan 31, 2 PM $ 0.00152
+0.13%
$ 1.43 million $ 4,047
Jan 31, 1 PM $ 0.00153
-0.46%
$ 1.44 million $ 3,454
Jan 31, 12 PM $ 0.00154
+0.13%
$ 1.44 million $ 3,790
Jan 31, 11 AM $ 0.00154
-0.92%
$ 1.45 million $ 3,749
Jan 31, 10 AM $ 0.00154
-0.14%
$ 1.45 million $ 3,756
Jan 31, 9 AM $ 0.00155
+0.34%
$ 1.46 million $ 3,770
Jan 31, 8 AM $ 0.00157
-0.68%
$ 1.47 million $ 3,171
Jan 31, 7 AM $ 0.00159
-0.05%
$ 1.49 million $ 3,233
Jan 31, 6 AM $ 0.0016
+0.13%
$ 1.5 million $ 3,257
Jan 31, 5 AM $ 0.00159
+0.11%
$ 1.49 million $ 3,312
Jan 31, 4 AM $ 0.00158
+0.00%
$ 1.48 million $ 3,108
Jan 31, 1 AM $ 0.00159
-0.17%
$ 1.49 million $ 2,940
Jan 31, 12 AM $ 0.00159
+0.82%
$ 1.49 million $ 3,375
Jan 30, 11 PM $ 0.00157
-0.12%
$ 1.48 million $ 4,435
Jan 30, 10 PM $ 0.00158
-0.49%
$ 1.48 million $ 6,285
Jan 30, 9 PM $ 0.0016
+0.30%
$ 1.51 million $ 9,401
Jan 30, 8 PM $ 0.00161
-0.51%
$ 1.51 million $ 8,658
Jan 30, 7 PM $ 0.0016
+0.72%
$ 1.51 million $ 9,017
Jan 30, 6 PM $ 0.00157
-1.52%
$ 1.48 million $ 8,259
Jan 30, 5 PM $ 0.00159
-0.35%
$ 1.5 million $ 8,028
Jan 30, 4 PM $ 0.0016
+0.20%
$ 1.5 million $ 7,998
Jan 30, 3 PM $ 0.00158
-0.42%
$ 1.49 million $ 7,968
Jan 30, 2 PM $ 0.00159
+0.62%
$ 1.49 million $ 8,093
Jan 30, 1 PM $ 0.00158
+0.35%
$ 1.49 million $ 8,209
Jan 30, 12 PM $ 0.00158
+0.05%
$ 1.48 million $ 7,972
Jan 30, 11 AM $ 0.00158
+0.77%
$ 1.48 million $ 7,976
Jan 30, 10 AM $ 0.00156
-0.54%
$ 1.47 million $ 8,052
Jan 30, 9 AM $ 0.00156
-0.19%
$ 1.46 million $ 8,032
Jan 30, 8 AM $ 0.00157
+0.40%
$ 1.48 million $ 8,016
Jan 30, 7 AM $ 0.00156
+1.34%
$ 1.47 million $ 8,031
Jan 30, 6 AM $ 0.00156
-0.60%
$ 1.47 million $ 8,022
Jan 30, 5 AM $ 0.00157
+0.06%
$ 1.48 million $ 8,147
Jan 30, 4 AM $ 0.00156
+0.68%
$ 1.47 million $ 8,149
Jan 30, 3 AM $ 0.00155
+0.00%
$ 1.45 million $ 7,947
Jan 29, 7 AM $ 0.00166
+0.00%
$ 1.56 million $ 2,194
Jan 29, 6 AM $ 0.00166
-0.14%
$ 1.56 million $ 2,056
Jan 29, 5 AM $ 0.00166
+0.20%
$ 1.56 million $ 3,324
Jan 29, 4 AM $ 0.00165
-0.29%
$ 1.55 million $ 3,310
Jan 29, 3 AM $ 0.00166
-0.07%
$ 1.56 million $ 3,297
Jan 29, 2 AM $ 0.00167
-0.23%
$ 1.57 million $ 3,351
Jan 29, 1 AM $ 0.00168
+0.21%
$ 1.58 million $ 3,405
Jan 29, 12 AM $ 0.00168
-0.42%
$ 1.58 million $ 3,272
Jan 28, 11 PM $ 0.00169
+0.05%
$ 1.59 million $ 3,121
Jan 28, 10 PM $ 0.00168
-0.28%
$ 1.58 million $ 4,232