Solnic Historical Data

SOLNIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0014
+0.21%
$ 1.32 million $ 6,339
Jun 2, 9 AM $ 0.0014
-0.31%
$ 1.32 million $ 6,196
Jun 2, 8 AM $ 0.00141
+0.00%
$ 1.32 million $ 6,243
Jun 2, 7 AM $ 0.0014
-0.95%
$ 1.31 million $ 6,977
Jun 2, 6 AM $ 0.00141
-0.43%
$ 1.32 million $ 6,926
Jun 2, 5 AM $ 0.00142
-0.85%
$ 1.33 million $ 6,968
Jun 2, 4 AM $ 0.00143
-0.10%
$ 1.35 million $ 7,171
Jun 2, 3 AM $ 0.00143
+0.47%
$ 1.35 million $ 7,172
Jun 2, 2 AM $ 0.00141
-0.86%
$ 1.33 million $ 7,133
Jun 2, 1 AM $ 0.00143
-0.32%
$ 1.35 million $ 7,128
Jun 2, 12 AM $ 0.00144
+0.36%
$ 1.35 million $ 7,356
Jun 1, 11 PM $ 0.00143
+0.66%
$ 1.34 million $ 7,305
Jun 1, 10 PM $ 0.00141
-0.43%
$ 1.32 million $ 7,129
Jun 1, 9 PM $ 0.00142
-0.23%
$ 1.33 million $ 7,086
Jun 1, 8 PM $ 0.00142
+0.62%
$ 1.34 million $ 7,215
Jun 1, 7 PM $ 0.00141
-0.46%
$ 1.33 million $ 7,182
Jun 1, 6 PM $ 0.00141
+0.04%
$ 1.33 million $ 7,190
Jun 1, 5 PM $ 0.00141
+0.49%
$ 1.32 million $ 7,535
Jun 1, 4 PM $ 0.0014
-2.68%
$ 1.31 million $ 7,426
Jun 1, 3 PM $ 0.00143
+0.03%
$ 1.35 million $ 6,501
Jun 1, 2 PM $ 0.00133
-0.20%
$ 1.25 million $ 7,546
Jun 1, 1 PM $ 0.00135
-0.21%
$ 1.27 million $ 4,601
Jun 1, 12 PM $ 0.00135
-0.32%
$ 1.27 million $ 4,456
Jun 1, 11 AM $ 0.00139
+0.22%
$ 1.31 million $ 4,535
Jun 1, 10 AM $ 0.00139
-0.82%
$ 1.31 million $ 3,237
Jun 1, 9 AM $ 0.0014
+0.42%
$ 1.32 million $ 3,131
Jun 1, 8 AM $ 0.00139
-0.17%
$ 1.31 million $ 3,119
Jun 1, 7 AM $ 0.00142
+0.15%
$ 1.34 million $ 2,398
Jun 1, 6 AM $ 0.00143
+0.03%
$ 1.34 million $ 2,266
Jun 1, 5 AM $ 0.00143
-0.04%
$ 1.34 million $ 2,278
Jun 1, 4 AM $ 0.00143
-0.40%
$ 1.35 million $ 2,142
Jun 1, 3 AM $ 0.00144
+0.84%
$ 1.35 million $ 2,263
Jun 1, 2 AM $ 0.00142
-0.46%
$ 1.34 million $ 2,243
Jun 1, 1 AM $ 0.00144
-0.60%
$ 1.35 million $ 2,248
Jun 1, 12 AM $ 0.00143
+0.44%
$ 1.34 million $ 2,253
May 31, 11 PM $ 0.00143
+0.23%
$ 1.35 million $ 3,045
May 31, 10 PM $ 0.00142
-0.19%
$ 1.34 million $ 3,047
May 31, 9 PM $ 0.00142
+0.13%
$ 1.34 million $ 3,025
May 31, 8 PM $ 0.00141
+0.29%
$ 1.33 million $ 3,016
May 31, 7 PM $ 0.00142
-0.14%
$ 1.33 million $ 2,907
May 31, 6 PM $ 0.00141
+0.32%
$ 1.32 million $ 2,908
May 31, 5 PM $ 0.0014
+0.13%
$ 1.32 million $ 2,572
May 31, 4 PM $ 0.00137
-2.23%
$ 1.29 million $ 2,561
May 31, 3 PM $ 0.00144
-0.14%
$ 1.35 million $ 2,582
May 31, 2 PM $ 0.00145
-0.44%
$ 1.36 million $ 1,300
May 31, 1 PM $ 0.00145
+0.35%
$ 1.37 million $ 1,309
May 31, 12 PM $ 0.00145
-0.78%
$ 1.36 million $ 1,317
May 31, 11 AM $ 0.00146
+0.22%
$ 1.37 million $ 1,291
May 31, 10 AM $ 0.00146
-0.13%
$ 1.37 million $ 1,531
May 31, 9 AM $ 0.00146
-0.07%
$ 1.37 million $ 1,535