Solnic Historical Data

SOLNIC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00139
+0.39%
$ 1.31 million $ 5,124
Feb 2, 8 PM $ 0.00139
+0.12%
$ 1.31 million $ 5,495
Feb 2, 7 PM $ 0.00139
-0.49%
$ 1.31 million $ 5,595
Feb 2, 6 PM $ 0.00139
-0.54%
$ 1.3 million $ 5,592
Feb 2, 5 PM $ 0.0014
-0.01%
$ 1.32 million $ 5,518
Feb 2, 4 PM $ 0.0014
+0.16%
$ 1.32 million $ 5,570
Feb 2, 3 PM $ 0.0014
+1.32%
$ 1.31 million $ 6,110
Feb 2, 2 PM $ 0.00138
+0.00%
$ 1.3 million $ 6,166
Feb 2, 1 PM $ 0.00137
+0.77%
$ 1.29 million $ 6,183
Feb 2, 12 PM $ 0.00136
+0.69%
$ 1.28 million $ 5,604
Feb 2, 11 AM $ 0.00136
+0.29%
$ 1.28 million $ 5,499
Feb 2, 10 AM $ 0.00141
+0.62%
$ 1.32 million $ 5,601
Feb 2, 9 AM $ 0.00139
+0.22%
$ 1.3 million $ 4,078
Feb 2, 8 AM $ 0.00139
-0.10%
$ 1.3 million $ 4,194
Feb 2, 7 AM $ 0.00137
+0.03%
$ 1.29 million $ 4,205
Feb 2, 6 AM $ 0.00136
+1.18%
$ 1.28 million $ 4,060
Feb 2, 5 AM $ 0.00136
-1.45%
$ 1.28 million $ 4,001
Feb 2, 4 AM $ 0.00137
+3.24%
$ 1.28 million $ 3,925
Feb 2, 3 AM $ 0.00135
-1.56%
$ 1.26 million $ 3,260
Feb 2, 2 AM $ 0.00138
-0.23%
$ 1.3 million $ 3,964
Feb 2, 1 AM $ 0.00138
-1.34%
$ 1.29 million $ 3,941
Feb 2, 12 AM $ 0.00138
+0.51%
$ 1.3 million $ 3,882
Feb 1, 11 PM $ 0.00137
-1.36%
$ 1.29 million $ 7,713
Feb 1, 10 PM $ 0.0014
+0.71%
$ 1.31 million $ 7,238
Feb 1, 9 PM $ 0.00139
-2.41%
$ 1.31 million $ 7,401
Feb 1, 8 PM $ 0.00141
-0.54%
$ 1.33 million $ 7,100
Feb 1, 7 PM $ 0.00144
+0.16%
$ 1.35 million $ 11,210
Feb 1, 6 PM $ 0.00144
+1.98%
$ 1.35 million $ 11,569
Feb 1, 5 PM $ 0.00142
-0.11%
$ 1.33 million $ 11,446
Feb 1, 4 PM $ 0.00143
+2.10%
$ 1.34 million $ 11,802
Feb 1, 3 PM $ 0.00141
-0.46%
$ 1.33 million $ 11,277
Feb 1, 2 PM $ 0.00143
-1.43%
$ 1.35 million $ 12,617
Feb 1, 1 PM $ 0.00147
+1.50%
$ 1.38 million $ 13,080
Feb 1, 12 PM $ 0.00145
-0.30%
$ 1.36 million $ 12,881
Feb 1, 11 AM $ 0.00144
+0.02%
$ 1.36 million $ 12,985
Feb 1, 10 AM $ 0.00146
+0.23%
$ 1.37 million $ 12,800
Feb 1, 9 AM $ 0.00145
-1.25%
$ 1.36 million $ 12,900
Feb 1, 8 AM $ 0.00146
-0.33%
$ 1.37 million $ 13,309
Feb 1, 7 AM $ 0.00145
-0.33%
$ 1.37 million $ 13,271
Feb 1, 6 AM $ 0.00145
+0.08%
$ 1.36 million $ 13,173
Feb 1, 5 AM $ 0.00145
-0.62%
$ 1.37 million $ 13,139
Feb 1, 4 AM $ 0.00146
+1.01%
$ 1.37 million $ 13,280
Feb 1, 3 AM $ 0.00146
-0.63%
$ 1.38 million $ 13,169
Feb 1, 2 AM $ 0.00147
+0.94%
$ 1.38 million $ 12,668
Feb 1, 1 AM $ 0.00147
-0.41%
$ 1.38 million $ 12,773
Feb 1, 12 AM $ 0.00149
+8.71%
$ 1.4 million $ 12,896
Jan 31, 11 PM $ 0.00134
+0.39%
$ 1.26 million $ 8,936
Jan 31, 10 PM $ 0.00133
+0.67%
$ 1.25 million $ 8,774
Jan 31, 9 PM $ 0.00131
+0.42%
$ 1.23 million $ 8,623
Jan 31, 8 PM $ 0.00129
-1.09%
$ 1.22 million $ 9,002