Solnic Historical Data

SOLNIC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00114
-0.52%
$ 1.08 million $ 6,760
Feb 6, 6 AM $ 0.00117
+2.46%
$ 1.1 million $ 6,426
Feb 6, 3 AM $ 0.0011
-1.61%
$ 1.03 million $ 6,179
Feb 6, 2 AM $ 0.00112
+0.89%
$ 1.05 million $ 6,157
Feb 6, 1 AM $ 0.00108
+2.62%
$ 1.02 million $ 6,114
Feb 6, 12 AM $ 0.00103
-5.04%
$ 970,881 $ 5,770
Feb 5, 11 PM $ 0.00111
+1.13%
$ 1.04 million $ 5,090
Feb 5, 10 PM $ 0.00109
+1.42%
$ 1.02 million $ 5,152
Feb 5, 9 PM $ 0.00108
+0.53%
$ 1.01 million $ 4,653
Feb 5, 8 PM $ 0.00108
-3.27%
$ 1.02 million $ 4,423
Feb 5, 7 PM $ 0.00113
+0.85%
$ 1.06 million $ 3,498
Feb 5, 6 PM $ 0.00113
-0.60%
$ 1.07 million $ 3,625
Feb 5, 5 PM $ 0.00115
+0.57%
$ 1.08 million $ 3,691
Feb 5, 4 PM $ 0.00114
-0.95%
$ 1.07 million $ 4,713
Feb 5, 3 PM $ 0.00124
-3.51%
$ 1.16 million $ 4,734
Feb 5, 2 PM $ 0.00126
+0.95%
$ 1.19 million $ 3,047
Feb 5, 1 PM $ 0.00126
-0.24%
$ 1.19 million $ 3,087
Feb 5, 12 PM $ 0.00128
+0.01%
$ 1.2 million $ 3,344
Feb 5, 11 AM $ 0.00128
-1.28%
$ 1.2 million $ 3,377
Feb 5, 10 AM $ 0.0013
-0.51%
$ 1.22 million $ 3,363
Feb 5, 9 AM $ 0.00131
+0.86%
$ 1.23 million $ 3,390
Feb 5, 8 AM $ 0.00128
-0.18%
$ 1.21 million $ 3,378
Feb 5, 7 AM $ 0.00128
+0.57%
$ 1.2 million $ 3,386
Feb 5, 6 AM $ 0.00127
-0.85%
$ 1.2 million $ 3,357
Feb 5, 5 AM $ 0.00128
-0.22%
$ 1.2 million $ 3,083
Feb 5, 4 AM $ 0.00127
-0.45%
$ 1.19 million $ 3,084
Feb 5, 3 AM $ 0.00127
-1.52%
$ 1.19 million $ 3,052
Feb 5, 2 AM $ 0.00127
-0.79%
$ 1.2 million $ 3,041
Feb 5, 1 AM $ 0.00128
+0.37%
$ 1.21 million $ 3,034
Feb 5, 12 AM $ 0.00128
+0.24%
$ 1.21 million $ 3,068
Feb 4, 11 PM $ 0.00126
+0.18%
$ 1.18 million $ 3,264
Feb 4, 10 PM $ 0.00125
-1.33%
$ 1.17 million $ 3,159
Feb 4, 9 PM $ 0.00128
-0.02%
$ 1.21 million $ 3,181
Feb 4, 8 PM $ 0.00129
+0.00%
$ 1.21 million $ 3,423
Feb 3, 11 AM $ 0.00136
+0.26%
$ 1.28 million $ 2,292
Feb 3, 10 AM $ 0.00135
-1.20%
$ 1.27 million $ 3,764
Feb 3, 9 AM $ 0.00137
-1.32%
$ 1.28 million $ 3,482
Feb 3, 8 AM $ 0.00138
-0.47%
$ 1.3 million $ 3,529
Feb 3, 7 AM $ 0.00138
+0.31%
$ 1.3 million $ 3,503
Feb 3, 6 AM $ 0.00136
-0.80%
$ 1.28 million $ 3,581
Feb 3, 5 AM $ 0.00138
-0.70%
$ 1.29 million $ 3,589
Feb 3, 4 AM $ 0.00139
+0.51%
$ 1.3 million $ 3,852
Feb 3, 3 AM $ 0.00136
-1.02%
$ 1.28 million $ 4,532
Feb 3, 2 AM $ 0.00138
-0.39%
$ 1.3 million $ 4,318
Feb 3, 1 AM $ 0.00139
-0.17%
$ 1.3 million $ 4,464
Feb 3, 12 AM $ 0.00139
-0.09%
$ 1.3 million $ 4,573
Feb 2, 11 PM $ 0.00139
-0.09%
$ 1.31 million $ 4,535
Feb 2, 10 PM $ 0.00139
+0.03%
$ 1.31 million $ 4,778
Feb 2, 9 PM $ 0.00139
+0.39%
$ 1.31 million $ 5,124
Feb 2, 8 PM $ 0.00139
+0.12%
$ 1.31 million $ 5,495