Solnic Historical Data

SOLNIC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00127
-0.27%
$ 1.19 million $ 4,363
Feb 10, 4 PM $ 0.00127
+0.18%
$ 1.19 million $ 4,387
Feb 10, 3 PM $ 0.00126
-4.13%
$ 1.19 million $ 4,277
Feb 8, 5 AM $ 0.00138
+0.00%
$ 1.3 million $ 1,341
Feb 8, 4 AM $ 0.00138
-0.40%
$ 1.29 million $ 1,420
Feb 8, 3 AM $ 0.00138
-0.17%
$ 1.3 million $ 2,293
Feb 8, 2 AM $ 0.00139
+0.09%
$ 1.31 million $ 2,298
Feb 8, 1 AM $ 0.00139
+0.78%
$ 1.31 million $ 2,351
Feb 8, 12 AM $ 0.00138
+0.06%
$ 1.3 million $ 2,277
Feb 7, 11 PM $ 0.00138
-1.03%
$ 1.29 million $ 5,480
Feb 7, 10 PM $ 0.00139
-0.07%
$ 1.31 million $ 5,812
Feb 7, 9 PM $ 0.00139
+0.11%
$ 1.31 million $ 6,135
Feb 7, 8 PM $ 0.00139
-0.05%
$ 1.3 million $ 6,284
Feb 7, 7 PM $ 0.00139
-0.33%
$ 1.31 million $ 7,338
Feb 7, 6 PM $ 0.00138
+0.26%
$ 1.29 million $ 7,372
Feb 7, 5 PM $ 0.00136
-0.65%
$ 1.28 million $ 11,239
Feb 7, 4 PM $ 0.00138
+1.44%
$ 1.3 million $ 13,958
Feb 7, 3 PM $ 0.00135
-0.07%
$ 1.27 million $ 14,083
Feb 7, 2 PM $ 0.00136
+0.54%
$ 1.28 million $ 14,069
Feb 7, 1 PM $ 0.00135
-0.15%
$ 1.27 million $ 14,346
Feb 7, 12 PM $ 0.00135
+1.27%
$ 1.27 million $ 14,394
Feb 7, 11 AM $ 0.00134
-0.07%
$ 1.26 million $ 15,008
Feb 7, 10 AM $ 0.00134
+0.14%
$ 1.26 million $ 15,040
Feb 7, 9 AM $ 0.00135
+0.44%
$ 1.27 million $ 15,079
Feb 7, 8 AM $ 0.00134
-0.80%
$ 1.26 million $ 15,110
Feb 7, 7 AM $ 0.00137
-1.92%
$ 1.29 million $ 15,214
Feb 7, 6 AM $ 0.0014
-0.17%
$ 1.32 million $ 15,344
Feb 7, 5 AM $ 0.00141
-0.05%
$ 1.32 million $ 15,446
Feb 7, 4 AM $ 0.00142
-1.23%
$ 1.33 million $ 15,499
Feb 7, 3 AM $ 0.00144
+0.76%
$ 1.35 million $ 14,753
Feb 7, 2 AM $ 0.00142
+0.33%
$ 1.34 million $ 14,811
Feb 7, 1 AM $ 0.00142
+0.09%
$ 1.33 million $ 14,771
Feb 7, 12 AM $ 0.00143
-1.46%
$ 1.34 million $ 14,663
Feb 6, 11 PM $ 0.00133
-0.72%
$ 1.25 million $ 12,921
Feb 6, 10 PM $ 0.00133
+1.19%
$ 1.25 million $ 13,075
Feb 6, 9 PM $ 0.00131
+0.23%
$ 1.23 million $ 13,072
Feb 6, 8 PM $ 0.00128
+0.13%
$ 1.2 million $ 13,282
Feb 6, 7 PM $ 0.00127
-0.61%
$ 1.19 million $ 13,129
Feb 6, 6 PM $ 0.00128
-9.28%
$ 1.2 million $ 13,103
Feb 6, 5 PM $ 0.00139
+1.21%
$ 1.31 million $ 9,410
Feb 6, 4 PM $ 0.00128
+1.42%
$ 1.2 million $ 6,804
Feb 6, 3 PM $ 0.00125
+0.39%
$ 1.18 million $ 8,255
Feb 6, 2 PM $ 0.00122
-0.74%
$ 1.15 million $ 8,200
Feb 6, 1 PM $ 0.00122
+0.85%
$ 1.15 million $ 7,813
Feb 6, 12 PM $ 0.00118
-0.06%
$ 1.11 million $ 7,582
Feb 6, 11 AM $ 0.00118
-0.55%
$ 1.11 million $ 6,712
Feb 6, 10 AM $ 0.00118
+0.99%
$ 1.11 million $ 6,841
Feb 6, 9 AM $ 0.00115
+0.23%
$ 1.08 million $ 6,771
Feb 6, 8 AM $ 0.00116
-0.17%
$ 1.09 million $ 6,645
Feb 6, 7 AM $ 0.00114
-0.52%
$ 1.08 million $ 6,760