Solnic Historical Data

SOLNIC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00127
-0.38%
$ 1.2 million $ 2,609
Feb 12, 6 PM $ 0.00129
-0.10%
$ 1.21 million $ 2,799
Feb 12, 5 PM $ 0.00127
-1.25%
$ 1.19 million $ 2,783
Feb 12, 4 PM $ 0.00128
-1.76%
$ 1.2 million $ 2,303
Feb 12, 3 PM $ 0.0013
-1.10%
$ 1.22 million $ 2,336
Feb 12, 2 PM $ 0.00129
-0.26%
$ 1.22 million $ 2,367
Feb 12, 1 PM $ 0.00129
+0.60%
$ 1.21 million $ 1,878
Feb 12, 12 PM $ 0.00129
-0.24%
$ 1.21 million $ 2,848
Feb 12, 11 AM $ 0.00129
-0.11%
$ 1.22 million $ 3,198
Feb 12, 10 AM $ 0.0013
+0.13%
$ 1.22 million $ 3,186
Feb 12, 9 AM $ 0.00128
-0.04%
$ 1.2 million $ 3,182
Feb 12, 8 AM $ 0.00128
-0.04%
$ 1.2 million $ 3,107
Feb 12, 7 AM $ 0.00127
-0.48%
$ 1.2 million $ 3,311
Feb 12, 6 AM $ 0.00127
+0.19%
$ 1.19 million $ 3,208
Feb 12, 5 AM $ 0.00126
-0.52%
$ 1.19 million $ 3,199
Feb 12, 4 AM $ 0.00127
+0.52%
$ 1.2 million $ 3,410
Feb 12, 3 AM $ 0.00127
+0.56%
$ 1.19 million $ 3,324
Feb 12, 2 AM $ 0.00125
-0.32%
$ 1.18 million $ 2,874
Feb 12, 1 AM $ 0.00125
+0.04%
$ 1.18 million $ 2,753
Feb 12, 12 AM $ 0.00125
-0.35%
$ 1.17 million $ 2,550
Feb 11, 11 PM $ 0.00125
-1.34%
$ 1.17 million $ 2,559
Feb 11, 10 PM $ 0.00125
-1.53%
$ 1.18 million $ 2,563
Feb 11, 9 PM $ 0.00127
+0.92%
$ 1.19 million $ 2,346
Feb 11, 8 PM $ 0.00126
-0.22%
$ 1.19 million $ 2,307
Feb 11, 7 PM $ 0.00127
-0.06%
$ 1.2 million $ 2,320
Feb 11, 6 PM $ 0.00126
-1.24%
$ 1.18 million $ 2,174
Feb 11, 5 PM $ 0.00126
-0.32%
$ 1.18 million $ 2,222
Feb 11, 4 PM $ 0.00127
-0.26%
$ 1.2 million $ 2,208
Feb 11, 3 PM $ 0.00126
-2.57%
$ 1.19 million $ 2,306
Feb 11, 2 PM $ 0.00131
+1.18%
$ 1.23 million $ 4,131
Feb 11, 1 PM $ 0.00129
+2.88%
$ 1.21 million $ 4,196
Feb 11, 12 PM $ 0.00125
+0.09%
$ 1.18 million $ 3,363
Feb 11, 11 AM $ 0.00124
-0.02%
$ 1.17 million $ 3,097
Feb 11, 10 AM $ 0.00124
-0.58%
$ 1.16 million $ 4,228
Feb 11, 9 AM $ 0.00124
-0.08%
$ 1.17 million $ 4,241
Feb 11, 8 AM $ 0.00124
+0.56%
$ 1.16 million $ 4,233
Feb 11, 7 AM $ 0.00123
-0.60%
$ 1.16 million $ 4,040
Feb 11, 6 AM $ 0.00124
-1.33%
$ 1.16 million $ 4,051
Feb 11, 5 AM $ 0.00126
+0.48%
$ 1.18 million $ 4,133
Feb 11, 4 AM $ 0.00125
-0.33%
$ 1.18 million $ 4,138
Feb 11, 3 AM $ 0.00126
-0.37%
$ 1.19 million $ 4,000
Feb 11, 2 AM $ 0.00127
+1.10%
$ 1.2 million $ 4,028
Feb 11, 1 AM $ 0.00126
-0.24%
$ 1.18 million $ 4,189
Feb 11, 12 AM $ 0.00125
+0.27%
$ 1.18 million $ 4,095
Feb 10, 11 PM $ 0.00125
-0.22%
$ 1.17 million $ 4,067
Feb 10, 10 PM $ 0.00124
+0.47%
$ 1.17 million $ 4,016
Feb 10, 9 PM $ 0.00125
+0.13%
$ 1.17 million $ 3,983
Feb 10, 8 PM $ 0.00125
-0.51%
$ 1.17 million $ 4,018
Feb 10, 7 PM $ 0.00125
-0.56%
$ 1.17 million $ 4,049
Feb 10, 6 PM $ 0.00127
+0.13%
$ 1.2 million $ 4,329