Solnic Historical Data

SOLNIC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00146
-0.75%
$ 1.37 million $ 2,734
Feb 19, 9 AM $ 0.00147
-0.16%
$ 1.38 million $ 2,737
Feb 19, 8 AM $ 0.00148
-0.13%
$ 1.39 million $ 2,739
Feb 19, 7 AM $ 0.00148
+0.09%
$ 1.4 million $ 2,758
Feb 19, 6 AM $ 0.00148
+0.43%
$ 1.39 million $ 2,754
Feb 19, 5 AM $ 0.00148
-0.18%
$ 1.39 million $ 2,739
Feb 19, 4 AM $ 0.00149
+0.82%
$ 1.4 million $ 2,694
Feb 19, 3 AM $ 0.00147
+0.08%
$ 1.38 million $ 2,682
Feb 19, 2 AM $ 0.00149
+0.44%
$ 1.4 million $ 2,677
Feb 19, 1 AM $ 0.00148
-0.10%
$ 1.39 million $ 2,729
Feb 19, 12 AM $ 0.00148
+0.65%
$ 1.39 million $ 2,560
Feb 18, 11 PM $ 0.00147
-0.21%
$ 1.38 million $ 2,476
Feb 18, 10 PM $ 0.00147
-0.59%
$ 1.38 million $ 2,473
Feb 18, 9 PM $ 0.00147
+0.37%
$ 1.38 million $ 2,477
Feb 18, 8 PM $ 0.00147
+0.11%
$ 1.38 million $ 2,469
Feb 16, 5 PM $ 0.00143
+0.90%
$ 1.35 million $ 1,322
Feb 16, 4 PM $ 0.00142
+0.52%
$ 1.33 million $ 1,514
Feb 16, 3 PM $ 0.00143
+0.09%
$ 1.35 million $ 1,506
Feb 16, 2 PM $ 0.00143
+0.00%
$ 1.35 million $ 1,524
Feb 16, 6 AM $ 0.00144
+0.17%
$ 1.36 million $ 1,598
Feb 16, 5 AM $ 0.00145
-0.01%
$ 1.36 million $ 1,659
Feb 16, 4 AM $ 0.00145
+0.55%
$ 1.36 million $ 1,673
Feb 16, 3 AM $ 0.00144
-0.55%
$ 1.36 million $ 1,670
Feb 16, 2 AM $ 0.00145
+0.48%
$ 1.36 million $ 1,658
Feb 16, 1 AM $ 0.00146
+0.27%
$ 1.37 million $ 1,843
Feb 16, 12 AM $ 0.00146
+0.26%
$ 1.37 million $ 1,908
Feb 15, 11 PM $ 0.00145
+0.00%
$ 1.36 million $ 1,895
Feb 13, 6 PM $ 0.00137
+0.23%
$ 1.29 million $ 1,283
Feb 13, 5 PM $ 0.00136
-0.92%
$ 1.28 million $ 1,591
Feb 13, 4 PM $ 0.00135
-0.24%
$ 1.27 million $ 1,825
Feb 13, 3 PM $ 0.00132
+0.60%
$ 1.24 million $ 1,731
Feb 13, 2 PM $ 0.00129
-0.33%
$ 1.22 million $ 2,127
Feb 13, 1 PM $ 0.0013
+0.23%
$ 1.22 million $ 2,104
Feb 13, 12 PM $ 0.00129
+0.00%
$ 1.22 million $ 2,230
Feb 13, 11 AM $ 0.0013
+0.00%
$ 1.22 million $ 2,183
Feb 13, 10 AM $ 0.00129
+0.42%
$ 1.22 million $ 2,187
Feb 13, 9 AM $ 0.00129
+0.47%
$ 1.21 million $ 2,200
Feb 13, 8 AM $ 0.00128
+0.43%
$ 1.21 million $ 2,193
Feb 13, 7 AM $ 0.00128
+1.00%
$ 1.2 million $ 2,175
Feb 13, 6 AM $ 0.00127
-0.12%
$ 1.2 million $ 2,262
Feb 13, 5 AM $ 0.00127
+0.24%
$ 1.2 million $ 2,258
Feb 13, 4 AM $ 0.00127
-0.26%
$ 1.2 million $ 2,287
Feb 13, 3 AM $ 0.00127
+0.25%
$ 1.2 million $ 2,301
Feb 13, 2 AM $ 0.00127
+0.30%
$ 1.2 million $ 2,638
Feb 13, 1 AM $ 0.00127
+1.05%
$ 1.19 million $ 2,764
Feb 13, 12 AM $ 0.00126
-0.11%
$ 1.19 million $ 3,040
Feb 12, 11 PM $ 0.00127
+1.75%
$ 1.19 million $ 3,047
Feb 12, 10 PM $ 0.00125
-2.24%
$ 1.17 million $ 3,012
Feb 12, 9 PM $ 0.00127
+0.15%
$ 1.19 million $ 2,609
Feb 12, 8 PM $ 0.00128
-0.65%
$ 1.2 million $ 2,602