Solnic Historical Data

SOLNIC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00175
-0.58%
$ 1.64 million $ 4,384
Feb 21, 8 PM $ 0.00176
-0.46%
$ 1.65 million $ 4,391
Feb 21, 7 PM $ 0.00177
+0.22%
$ 1.66 million $ 4,463
Feb 21, 6 PM $ 0.00177
+0.16%
$ 1.66 million $ 4,487
Feb 21, 5 PM $ 0.00176
+0.40%
$ 1.66 million $ 4,447
Feb 21, 4 PM $ 0.00176
-0.02%
$ 1.65 million $ 4,199
Feb 21, 3 PM $ 0.00176
+0.12%
$ 1.65 million $ 4,096
Feb 21, 2 PM $ 0.00175
+1.12%
$ 1.65 million $ 4,099
Feb 21, 1 PM $ 0.00173
+0.28%
$ 1.63 million $ 4,867
Feb 21, 12 PM $ 0.00173
-0.08%
$ 1.63 million $ 4,854
Feb 21, 11 AM $ 0.00173
-0.07%
$ 1.63 million $ 4,871
Feb 21, 10 AM $ 0.00173
-0.10%
$ 1.63 million $ 4,859
Feb 21, 9 AM $ 0.00172
+0.24%
$ 1.62 million $ 4,933
Feb 21, 8 AM $ 0.00172
+0.08%
$ 1.62 million $ 4,893
Feb 21, 7 AM $ 0.00173
-0.05%
$ 1.62 million $ 4,728
Feb 21, 6 AM $ 0.00171
+0.05%
$ 1.61 million $ 4,588
Feb 21, 5 AM $ 0.00171
+1.32%
$ 1.6 million $ 4,068
Feb 21, 4 AM $ 0.00168
-0.36%
$ 1.58 million $ 3,422
Feb 21, 3 AM $ 0.00168
-0.78%
$ 1.58 million $ 3,427
Feb 21, 2 AM $ 0.00169
+0.03%
$ 1.59 million $ 3,404
Feb 21, 1 AM $ 0.00169
-0.12%
$ 1.59 million $ 3,429
Feb 21, 12 AM $ 0.00169
+0.00%
$ 1.59 million $ 3,447
Feb 20, 9 PM $ 0.00162
-0.20%
$ 1.53 million $ 2,770
Feb 20, 8 PM $ 0.00163
+0.39%
$ 1.53 million $ 4,785
Feb 20, 7 PM $ 0.00162
-0.24%
$ 1.53 million $ 4,750
Feb 20, 6 PM $ 0.00162
+0.98%
$ 1.52 million $ 4,722
Feb 20, 5 PM $ 0.00161
+0.49%
$ 1.51 million $ 4,676
Feb 20, 4 PM $ 0.00162
+1.47%
$ 1.52 million $ 4,694
Feb 20, 3 PM $ 0.0016
+0.94%
$ 1.5 million $ 4,626
Feb 20, 2 PM $ 0.00158
-1.82%
$ 1.48 million $ 4,589
Feb 20, 1 PM $ 0.00162
-0.41%
$ 1.52 million $ 3,759
Feb 20, 12 PM $ 0.00163
-0.13%
$ 1.53 million $ 3,821
Feb 20, 11 AM $ 0.00163
-0.45%
$ 1.54 million $ 3,849
Feb 20, 10 AM $ 0.00165
+0.39%
$ 1.55 million $ 3,879
Feb 20, 9 AM $ 0.00163
+0.73%
$ 1.54 million $ 3,795
Feb 20, 8 AM $ 0.00162
-0.29%
$ 1.52 million $ 3,754
Feb 20, 7 AM $ 0.00163
+0.24%
$ 1.54 million $ 3,746
Feb 20, 6 AM $ 0.00163
+0.13%
$ 1.53 million $ 3,729
Feb 20, 5 AM $ 0.0016
-0.26%
$ 1.51 million $ 3,666
Feb 20, 4 AM $ 0.00161
-0.44%
$ 1.51 million $ 3,690
Feb 20, 3 AM $ 0.00161
-0.22%
$ 1.51 million $ 3,713
Feb 20, 2 AM $ 0.00161
-0.29%
$ 1.52 million $ 3,708
Feb 20, 1 AM $ 0.00161
-0.24%
$ 1.51 million $ 3,661
Feb 20, 12 AM $ 0.0016
+0.14%
$ 1.5 million $ 3,818
Feb 19, 4 PM $ 0.00182
+0.00%
$ 1.71 million $ 602
Feb 19, 3 PM $ 0.00146
+0.35%
$ 1.37 million $ 742
Feb 19, 2 PM $ 0.00145
+0.23%
$ 1.37 million $ 2,665
Feb 19, 1 PM $ 0.00146
-0.59%
$ 1.37 million $ 2,698
Feb 19, 12 PM $ 0.00146
-0.34%
$ 1.37 million $ 2,730
Feb 19, 11 AM $ 0.00147
+0.16%
$ 1.39 million $ 2,721