Solnic Historical Data

SOLNIC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00145
-0.12%
$ 1.37 million $ 3,445
Feb 28, 12 PM $ 0.00145
-0.60%
$ 1.37 million $ 3,453
Feb 28, 11 AM $ 0.00146
+0.46%
$ 1.37 million $ 3,473
Feb 26, 11 PM $ 0.00166
+0.00%
$ 1.56 million $ 1,287
Feb 26, 3 PM $ 0.00166
-1.08%
$ 1.56 million $ 1,793
Feb 26, 2 PM $ 0.00168
-0.05%
$ 1.58 million $ 2,446
Feb 26, 1 PM $ 0.00168
+0.24%
$ 1.58 million $ 2,444
Feb 26, 12 PM $ 0.00166
-0.22%
$ 1.56 million $ 2,452
Feb 26, 11 AM $ 0.00168
-0.23%
$ 1.58 million $ 2,446
Feb 26, 10 AM $ 0.00169
+0.49%
$ 1.59 million $ 2,461
Feb 26, 9 AM $ 0.00167
-0.01%
$ 1.57 million $ 2,470
Feb 26, 8 AM $ 0.00167
-0.15%
$ 1.57 million $ 2,453
Feb 26, 7 AM $ 0.00168
-0.15%
$ 1.58 million $ 2,304
Feb 26, 6 AM $ 0.00169
+0.09%
$ 1.58 million $ 2,303
Feb 26, 5 AM $ 0.00169
+0.00%
$ 1.59 million $ 2,299
Feb 24, 11 PM $ 0.0015
+0.00%
$ 1.41 million $ 1,406
Feb 24, 10 PM $ 0.0015
+0.46%
$ 1.41 million $ 1,405
Feb 24, 9 PM $ 0.00149
-0.51%
$ 1.4 million $ 1,729
Feb 24, 8 PM $ 0.0015
+0.83%
$ 1.41 million $ 1,882
Feb 24, 7 PM $ 0.00148
+0.15%
$ 1.39 million $ 5,637
Feb 24, 6 PM $ 0.00148
+0.00%
$ 1.39 million $ 5,633
Feb 24, 5 PM $ 0.00148
+0.75%
$ 1.39 million $ 5,634
Feb 24, 4 PM $ 0.00148
+0.39%
$ 1.39 million $ 5,603
Feb 24, 3 PM $ 0.00145
+0.70%
$ 1.36 million $ 5,951
Feb 24, 2 PM $ 0.00144
+0.08%
$ 1.36 million $ 5,964
Feb 24, 1 PM $ 0.00144
-0.40%
$ 1.36 million $ 5,985
Feb 24, 12 PM $ 0.00143
+0.27%
$ 1.35 million $ 6,069
Feb 24, 11 AM $ 0.00143
+0.69%
$ 1.34 million $ 5,283
Feb 24, 10 AM $ 0.00142
+0.19%
$ 1.33 million $ 5,274
Feb 24, 9 AM $ 0.00143
-0.02%
$ 1.34 million $ 5,266
Feb 24, 8 AM $ 0.00142
-0.37%
$ 1.34 million $ 5,306
Feb 24, 7 AM $ 0.00142
-0.70%
$ 1.33 million $ 5,356
Feb 24, 6 AM $ 0.00143
-0.06%
$ 1.34 million $ 5,341
Feb 24, 5 AM $ 0.00143
+0.32%
$ 1.34 million $ 5,330
Feb 24, 4 AM $ 0.00143
+0.47%
$ 1.35 million $ 5,324
Feb 24, 3 AM $ 0.00143
-1.25%
$ 1.34 million $ 5,347
Feb 24, 2 AM $ 0.00144
-0.47%
$ 1.35 million $ 5,463
Feb 24, 1 AM $ 0.00146
+0.00%
$ 1.37 million $ 5,582
Feb 22, 9 AM $ 0.00174
+0.00%
$ 1.63 million $ 1,073
Feb 22, 8 AM $ 0.00174
-0.27%
$ 1.64 million $ 1,069
Feb 22, 7 AM $ 0.00175
+0.19%
$ 1.64 million $ 1,251
Feb 22, 6 AM $ 0.00175
+0.09%
$ 1.64 million $ 1,893
Feb 22, 5 AM $ 0.00174
+0.13%
$ 1.64 million $ 1,968
Feb 22, 4 AM $ 0.00174
+0.36%
$ 1.64 million $ 2,608
Feb 22, 3 AM $ 0.00174
-0.39%
$ 1.63 million $ 2,609
Feb 22, 2 AM $ 0.00175
-0.08%
$ 1.64 million $ 2,563
Feb 22, 1 AM $ 0.00175
+0.07%
$ 1.64 million $ 2,292
Feb 22, 12 AM $ 0.00175
-0.30%
$ 1.64 million $ 2,182
Feb 21, 11 PM $ 0.00175
+0.00%
$ 1.65 million $ 3,145
Feb 21, 10 PM $ 0.00176
+0.06%
$ 1.65 million $ 3,207