Solnic Historical Data

SOLNIC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00158
-0.72%
$ 1.49 million $ 3,477
Mar 7, 1 PM $ 0.0016
+0.05%
$ 1.5 million $ 3,460
Mar 7, 12 PM $ 0.00159
-0.20%
$ 1.5 million $ 3,468
Mar 7, 11 AM $ 0.00159
+0.20%
$ 1.5 million $ 3,245
Mar 7, 10 AM $ 0.00159
+0.23%
$ 1.5 million $ 3,239
Mar 7, 9 AM $ 0.0016
+0.10%
$ 1.5 million $ 3,404
Mar 7, 8 AM $ 0.00159
+0.03%
$ 1.5 million $ 3,345
Mar 7, 7 AM $ 0.00159
-0.14%
$ 1.49 million $ 3,333
Mar 7, 6 AM $ 0.00159
-0.28%
$ 1.5 million $ 3,334
Mar 7, 5 AM $ 0.00159
-0.03%
$ 1.5 million $ 3,497
Mar 7, 4 AM $ 0.00159
-0.07%
$ 1.5 million $ 3,494
Mar 7, 3 AM $ 0.0016
+0.47%
$ 1.5 million $ 3,513
Mar 7, 2 AM $ 0.00161
-0.03%
$ 1.51 million $ 3,343
Mar 7, 1 AM $ 0.00156
-0.30%
$ 1.46 million $ 3,332
Mar 7, 12 AM $ 0.00156
-0.03%
$ 1.47 million $ 2,462
Mar 6, 11 PM $ 0.00157
+0.23%
$ 1.48 million $ 2,510
Mar 6, 10 PM $ 0.00157
+0.38%
$ 1.47 million $ 2,469
Mar 6, 9 PM $ 0.00156
+0.05%
$ 1.47 million $ 2,722
Mar 6, 8 PM $ 0.00157
-0.06%
$ 1.48 million $ 2,700
Mar 6, 7 PM $ 0.00158
+0.13%
$ 1.49 million $ 2,720
Mar 6, 6 PM $ 0.00157
+0.92%
$ 1.47 million $ 2,737
Mar 6, 5 PM $ 0.00155
-0.51%
$ 1.46 million $ 2,691
Mar 6, 4 PM $ 0.00156
+0.23%
$ 1.46 million $ 2,700
Mar 6, 3 PM $ 0.00161
-0.26%
$ 1.52 million $ 2,979
Mar 6, 2 PM $ 0.00162
-1.72%
$ 1.52 million $ 1,620
Mar 6, 1 PM $ 0.00164
+0.36%
$ 1.54 million $ 1,641
Mar 6, 12 PM $ 0.00165
-0.62%
$ 1.55 million $ 1,634
Mar 6, 11 AM $ 0.00166
+0.26%
$ 1.56 million $ 1,651
Mar 6, 10 AM $ 0.00166
+0.59%
$ 1.56 million $ 1,654
Mar 6, 9 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,484
Mar 6, 4 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,357
Mar 4, 4 PM $ 0.00172
-0.95%
$ -- $ 669
Mar 4, 1 PM $ 0.00167
+0.00%
$ 1.57 million $ 481
Mar 1, 7 AM $ 0.00161
+0.01%
$ 1.52 million $ 705
Mar 1, 6 AM $ 0.00163
-0.39%
$ 1.53 million $ 3,463
Mar 1, 5 AM $ 0.00163
+0.03%
$ 1.53 million $ 3,520
Mar 1, 4 AM $ 0.00162
-0.37%
$ 1.53 million $ 3,515
Mar 1, 3 AM $ 0.00163
-0.26%
$ 1.53 million $ 3,520
Mar 1, 2 AM $ 0.00163
+3.13%
$ 1.53 million $ 3,565
Mar 1, 1 AM $ 0.00157
+0.24%
$ 1.48 million $ 3,430
Mar 1, 12 AM $ 0.00157
+0.56%
$ 1.48 million $ 3,414
Feb 28, 11 PM $ 0.00157
-0.51%
$ 1.48 million $ 3,523
Feb 28, 10 PM $ 0.00157
+0.43%
$ 1.48 million $ 3,656
Feb 28, 9 PM $ 0.00156
+1.51%
$ 1.47 million $ 3,627
Feb 28, 8 PM $ 0.00153
+1.30%
$ 1.43 million $ 3,760
Feb 28, 7 PM $ 0.00151
+0.34%
$ 1.42 million $ 3,422
Feb 28, 6 PM $ 0.0015
-0.10%
$ 1.41 million $ 3,403
Feb 28, 5 PM $ 0.00149
+0.47%
$ 1.4 million $ 3,331
Feb 28, 4 PM $ 0.00148
-0.16%
$ 1.39 million $ 3,316
Feb 28, 3 PM $ 0.00148
+0.00%
$ 1.39 million $ 3,508