Solnic Historical Data

SOLNIC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00198
+0.74%
$ 1.86 million $ 2,103
Mar 13, 12 PM $ 0.00196
-0.14%
$ 1.84 million $ 2,013
Mar 13, 11 AM $ 0.00196
+0.25%
$ 1.85 million $ 2,004
Mar 13, 10 AM $ 0.00195
+0.51%
$ 1.84 million $ 2,002
Mar 13, 9 AM $ 0.00194
-0.01%
$ 1.82 million $ 1,987
Mar 13, 8 AM $ 0.00193
-0.03%
$ 1.81 million $ 1,996
Mar 13, 7 AM $ 0.00193
+0.55%
$ 1.82 million $ 2,008
Mar 13, 6 AM $ 0.00193
-0.08%
$ 1.82 million $ 2,003
Mar 13, 5 AM $ 0.00193
-0.54%
$ 1.81 million $ 2,018
Mar 12, 11 PM $ 0.00191
+0.00%
$ 1.79 million $ 1,096
Mar 12, 3 AM $ 0.00192
+0.00%
$ 1.81 million $ 1,032
Mar 12, 2 AM $ 0.00193
+0.00%
$ 1.82 million $ 1,039
Mar 11, 6 AM $ 0.0019
+0.00%
$ 1.79 million $ 1,555
Mar 11, 5 AM $ 0.00191
+0.02%
$ 1.8 million $ 1,557
Mar 11, 4 AM $ 0.00189
+0.05%
$ 1.78 million $ 2,436
Mar 11, 3 AM $ 0.0019
-0.01%
$ 1.78 million $ 2,519
Mar 11, 2 AM $ 0.00191
+0.55%
$ 1.79 million $ 2,884
Mar 11, 1 AM $ 0.0019
+0.27%
$ 1.79 million $ 2,631
Mar 11, 12 AM $ 0.0019
+0.41%
$ 1.79 million $ 2,822
Mar 10, 11 PM $ 0.00189
+0.27%
$ 1.78 million $ 2,819
Mar 10, 10 PM $ 0.00188
-0.28%
$ 1.77 million $ 2,813
Mar 10, 9 PM $ 0.0019
-0.05%
$ 1.79 million $ 3,913
Mar 10, 8 PM $ 0.0019
-0.01%
$ 1.79 million $ 4,040
Mar 10, 7 PM $ 0.00191
-0.06%
$ 1.79 million $ 4,066
Mar 10, 6 PM $ 0.00193
-0.21%
$ 1.81 million $ 4,038
Mar 10, 5 PM $ 0.00195
+0.06%
$ 1.83 million $ 4,108
Mar 10, 4 PM $ 0.00195
-0.10%
$ 1.83 million $ 4,076
Mar 10, 3 PM $ 0.00193
+0.32%
$ 1.81 million $ 3,685
Mar 10, 2 PM $ 0.00188
-0.91%
$ 1.77 million $ 3,661
Mar 10, 1 PM $ 0.00192
+1.10%
$ 1.81 million $ 3,536
Mar 10, 12 PM $ 0.0019
-0.41%
$ 1.79 million $ 3,431
Mar 10, 11 AM $ 0.00191
-0.19%
$ 1.79 million $ 3,363
Mar 10, 10 AM $ 0.00191
-0.01%
$ 1.79 million $ 3,170
Mar 10, 9 AM $ 0.0019
-0.32%
$ 1.78 million $ 3,312
Mar 10, 8 AM $ 0.0019
+0.34%
$ 1.79 million $ 3,248
Mar 10, 7 AM $ 0.00191
+0.51%
$ 1.8 million $ 3,334
Mar 10, 6 AM $ 0.00188
-0.55%
$ 1.77 million $ 3,265
Mar 10, 5 AM $ 0.00188
+0.54%
$ 1.77 million $ 3,278
Mar 10, 4 AM $ 0.00186
-0.50%
$ 1.75 million $ 2,477
Mar 10, 3 AM $ 0.00187
+0.75%
$ 1.75 million $ 2,572
Mar 10, 2 AM $ 0.00184
+0.50%
$ 1.73 million $ 2,119
Mar 10, 1 AM $ 0.00184
+0.54%
$ 1.73 million $ 2,686
Mar 10, 12 AM $ 0.00181
+0.09%
$ 1.7 million $ 2,516
Mar 9, 11 PM $ 0.00182
-0.21%
$ 1.71 million $ 2,535
Mar 9, 10 PM $ 0.00183
+2.28%
$ 1.72 million $ 2,638
Mar 9, 9 PM $ 0.00179
+0.84%
$ 1.69 million $ 2,840
Mar 9, 8 PM $ 0.00178
-0.62%
$ 1.67 million $ 2,817
Mar 9, 7 PM $ 0.00176
-0.31%
$ 1.66 million $ 2,816
Mar 9, 6 PM $ 0.00177
+0.26%
$ 1.66 million $ 2,793
Mar 9, 5 PM $ 0.00177
-0.43%
$ 1.66 million $ 2,760