Solnic Historical Data

SOLNIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00118
-0.74%
$ 1.11 million $ 10,457
Jun 4, 10 AM $ 0.00118
+0.27%
$ 1.11 million $ 10,486
Jun 4, 9 AM $ 0.00124
-0.52%
$ 1.17 million $ 10,364
Jun 4, 8 AM $ 0.00125
-0.75%
$ 1.17 million $ 9,264
Jun 4, 7 AM $ 0.00126
-1.40%
$ 1.18 million $ 9,278
Jun 4, 6 AM $ 0.00127
+0.15%
$ 1.19 million $ 9,445
Jun 4, 5 AM $ 0.00126
-1.64%
$ 1.19 million $ 9,374
Jun 4, 4 AM $ 0.00129
+0.36%
$ 1.21 million $ 8,860
Jun 4, 3 AM $ 0.00128
+1.63%
$ 1.2 million $ 10,137
Jun 4, 2 AM $ 0.00124
-2.44%
$ 1.17 million $ 9,909
Jun 4, 1 AM $ 0.00128
+0.07%
$ 1.2 million $ 9,767
Jun 4, 12 AM $ 0.00129
-3.44%
$ 1.22 million $ 9,928
Jun 3, 11 PM $ 0.00135
-0.42%
$ 1.27 million $ 15,319
Jun 3, 10 PM $ 0.00138
+0.60%
$ 1.3 million $ 15,665
Jun 3, 9 PM $ 0.00122
-0.43%
$ 1.14 million $ 15,575
Jun 3, 8 PM $ 0.00123
+0.17%
$ 1.15 million $ 11,532
Jun 3, 7 PM $ 0.00128
+0.55%
$ 1.2 million $ 11,597
Jun 3, 6 PM $ 0.00129
-0.28%
$ 1.21 million $ 11,857
Jun 3, 5 PM $ 0.00127
-0.49%
$ 1.19 million $ 11,959
Jun 3, 4 PM $ 0.00129
-0.27%
$ 1.21 million $ 11,763
Jun 3, 3 PM $ 0.0013
-0.18%
$ 1.22 million $ 12,884
Jun 3, 2 PM $ 0.0013
-0.86%
$ 1.22 million $ 14,852
Jun 3, 1 PM $ 0.00131
-0.40%
$ 1.23 million $ 14,986
Jun 3, 12 PM $ 0.00131
-0.27%
$ 1.23 million $ 14,982
Jun 3, 11 AM $ 0.00131
+0.24%
$ 1.23 million $ 14,566
Jun 3, 10 AM $ 0.0013
+0.60%
$ 1.22 million $ 14,591
Jun 3, 9 AM $ 0.00129
+0.12%
$ 1.22 million $ 14,737
Jun 3, 8 AM $ 0.0013
+0.00%
$ 1.22 million $ 14,713
Jun 3, 7 AM $ 0.00129
-0.41%
$ 1.21 million $ 14,743
Jun 3, 6 AM $ 0.00129
+0.78%
$ 1.22 million $ 14,930
Jun 3, 5 AM $ 0.00129
+1.02%
$ 1.21 million $ 14,760
Jun 3, 4 AM $ 0.00128
-3.80%
$ 1.2 million $ 14,609
Jun 3, 3 AM $ 0.00134
+0.15%
$ 1.26 million $ 13,309
Jun 3, 2 AM $ 0.00134
-0.41%
$ 1.26 million $ 13,469
Jun 3, 1 AM $ 0.00135
+0.44%
$ 1.27 million $ 13,498
Jun 3, 12 AM $ 0.00117
-1.99%
$ 1.1 million $ 13,132
Jun 2, 11 PM $ 0.00119
-1.64%
$ 1.11 million $ 6,226
Jun 2, 10 PM $ 0.00121
-2.00%
$ 1.14 million $ 6,169
Jun 2, 9 PM $ 0.00123
+0.99%
$ 1.16 million $ 5,773
Jun 2, 8 PM $ 0.00122
+0.30%
$ 1.14 million $ 5,484
Jun 2, 7 PM $ 0.00128
-0.31%
$ 1.21 million $ 4,046
Jun 2, 6 PM $ 0.0013
-0.16%
$ 1.22 million $ 3,648
Jun 2, 5 PM $ 0.0013
-0.49%
$ 1.22 million $ 3,687
Jun 2, 4 PM $ 0.0013
-0.86%
$ 1.22 million $ 3,704
Jun 2, 3 PM $ 0.00133
-2.17%
$ 1.25 million $ 3,569
Jun 2, 2 PM $ 0.00141
-0.37%
$ 1.32 million $ 5,325
Jun 2, 1 PM $ 0.0014
+0.12%
$ 1.32 million $ 5,029
Jun 2, 12 PM $ 0.0014
-0.22%
$ 1.32 million $ 5,004
Jun 2, 11 AM $ 0.00141
+0.02%
$ 1.32 million $ 5,060
Jun 2, 10 AM $ 0.0014
+0.21%
$ 1.32 million $ 6,339