Solnic Historical Data

SOLNIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00126
+0.38%
$ 1.19 million $ 5,247
Jun 6, 11 AM $ 0.00125
+1.11%
$ 1.18 million $ 5,271
Jun 6, 10 AM $ 0.00126
-1.53%
$ 1.18 million $ 5,186
Jun 6, 9 AM $ 0.00127
-0.22%
$ 1.19 million $ 5,379
Jun 6, 8 AM $ 0.00125
-0.10%
$ 1.18 million $ 5,360
Jun 6, 7 AM $ 0.00125
-1.27%
$ 1.17 million $ 5,128
Jun 6, 6 AM $ 0.00125
+1.18%
$ 1.18 million $ 5,155
Jun 6, 5 AM $ 0.00121
-3.35%
$ 1.13 million $ 4,776
Jun 6, 4 AM $ 0.00131
-0.86%
$ 1.23 million $ 3,717
Jun 6, 3 AM $ 0.00132
-0.71%
$ 1.25 million $ 3,036
Jun 6, 2 AM $ 0.00133
-1.03%
$ 1.25 million $ 3,154
Jun 6, 1 AM $ 0.00135
+0.32%
$ 1.27 million $ 5,697
Jun 6, 12 AM $ 0.00134
+0.77%
$ 1.26 million $ 5,815
Jun 5, 11 PM $ 0.00135
+0.13%
$ 1.27 million $ 5,762
Jun 5, 10 PM $ 0.00134
-1.09%
$ 1.26 million $ 5,840
Jun 5, 9 PM $ 0.00135
+0.51%
$ 1.27 million $ 5,912
Jun 5, 8 PM $ 0.00132
+1.06%
$ 1.24 million $ 5,844
Jun 5, 7 PM $ 0.0013
-2.39%
$ 1.22 million $ 5,583
Jun 5, 6 PM $ 0.00136
+0.33%
$ 1.28 million $ 5,474
Jun 5, 5 PM $ 0.00137
+6.74%
$ 1.29 million $ 5,573
Jun 5, 4 PM $ 0.00128
-0.05%
$ 1.2 million $ 3,159
Jun 5, 3 PM $ 0.00129
-0.51%
$ 1.21 million $ 3,125
Jun 5, 2 PM $ 0.00128
-2.58%
$ 1.2 million $ 3,038
Jun 5, 1 PM $ 0.00131
+0.86%
$ 1.23 million $ 3,386
Jun 5, 12 PM $ 0.0013
+0.09%
$ 1.23 million $ 5,104
Jun 5, 11 AM $ 0.0013
-0.49%
$ 1.22 million $ 5,323
Jun 5, 10 AM $ 0.00131
+0.24%
$ 1.23 million $ 5,377
Jun 5, 9 AM $ 0.00129
-0.26%
$ 1.22 million $ 5,438
Jun 5, 8 AM $ 0.0013
+0.02%
$ 1.22 million $ 6,532
Jun 5, 7 AM $ 0.00128
-0.99%
$ 1.2 million $ 6,603
Jun 5, 6 AM $ 0.00132
-1.34%
$ 1.24 million $ 6,515
Jun 5, 5 AM $ 0.00134
+0.51%
$ 1.26 million $ 6,736
Jun 5, 4 AM $ 0.00134
+0.44%
$ 1.26 million $ 7,312
Jun 5, 3 AM $ 0.00133
-1.59%
$ 1.25 million $ 7,266
Jun 5, 2 AM $ 0.00126
-0.15%
$ 1.18 million $ 7,202
Jun 5, 1 AM $ 0.00125
-0.73%
$ 1.18 million $ 4,753
Jun 5, 12 AM $ 0.00126
+0.35%
$ 1.18 million $ 5,046
Jun 4, 11 PM $ 0.00126
+1.33%
$ 1.18 million $ 6,268
Jun 4, 10 PM $ 0.00124
-0.41%
$ 1.17 million $ 6,729
Jun 4, 9 PM $ 0.00126
+0.06%
$ 1.19 million $ 6,781
Jun 4, 8 PM $ 0.00126
-1.28%
$ 1.18 million $ 11,011
Jun 4, 7 PM $ 0.00127
-0.39%
$ 1.19 million $ 12,532
Jun 4, 6 PM $ 0.00126
-0.04%
$ 1.19 million $ 12,560
Jun 4, 5 PM $ 0.00127
+0.47%
$ 1.2 million $ 12,493
Jun 4, 4 PM $ 0.00127
-0.61%
$ 1.2 million $ 12,533
Jun 4, 3 PM $ 0.00129
+0.76%
$ 1.21 million $ 12,681
Jun 4, 2 PM $ 0.00129
-0.26%
$ 1.21 million $ 12,685
Jun 4, 1 PM $ 0.00129
+5.87%
$ 1.21 million $ 12,422
Jun 4, 12 PM $ 0.00119
+0.47%
$ 1.12 million $ 10,481
Jun 4, 11 AM $ 0.00118
-0.74%
$ 1.11 million $ 10,457