Solnic Historical Data

SOLNIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00166
+0.15%
$ 1.56 million $ 1,069
Apr 30, 5 PM $ 0.00166
-0.57%
$ 1.56 million $ 1,286
Apr 30, 4 PM $ 0.00167
-0.04%
$ 1.57 million $ 1,368
Apr 30, 3 PM $ 0.00168
+1.06%
$ 1.58 million $ 1,434
Apr 30, 2 PM $ 0.00167
+0.02%
$ 1.57 million $ 1,198
Apr 30, 1 PM $ 0.00167
-0.19%
$ 1.57 million $ 1,223
Apr 30, 12 PM $ 0.00167
+0.28%
$ 1.57 million $ 1,239
Apr 30, 11 AM $ 0.00166
+0.29%
$ 1.56 million $ 1,320
Apr 30, 10 AM $ 0.00166
-0.18%
$ 1.56 million $ 1,122
Apr 30, 9 AM $ 0.00165
-0.06%
$ 1.56 million $ 1,165
Apr 30, 8 AM $ 0.00166
+0.15%
$ 1.56 million $ 1,269
Apr 30, 7 AM $ 0.00165
+0.08%
$ 1.55 million $ 1,269
Apr 30, 6 AM $ 0.00164
-0.21%
$ 1.54 million $ 1,344
Apr 30, 5 AM $ 0.00164
+0.17%
$ 1.54 million $ 1,341
Apr 30, 4 AM $ 0.00165
-0.36%
$ 1.55 million $ 1,338
Apr 30, 3 AM $ 0.00165
-0.05%
$ 1.55 million $ 1,357
Apr 30, 2 AM $ 0.00167
-0.05%
$ 1.57 million $ 1,452
Apr 30, 1 AM $ 0.00168
+0.77%
$ 1.58 million $ 1,561
Apr 30, 12 AM $ 0.00165
+0.25%
$ 1.55 million $ 1,488
Apr 29, 11 PM $ 0.00165
-0.38%
$ 1.55 million $ 1,701
Apr 29, 10 PM $ 0.00165
+0.33%
$ 1.55 million $ 1,667
Apr 29, 9 PM $ 0.00165
-0.43%
$ 1.55 million $ 1,714
Apr 29, 8 PM $ 0.00165
+0.66%
$ 1.55 million $ 1,765
Apr 29, 7 PM $ 0.00164
+0.08%
$ 1.54 million $ 1,749
Apr 29, 6 PM $ 0.00163
-1.12%
$ 1.53 million $ 1,595
Apr 29, 5 PM $ 0.00164
+0.30%
$ 1.54 million $ 3,174
Apr 29, 4 PM $ 0.00164
+0.36%
$ 1.54 million $ 3,101
Apr 29, 3 PM $ 0.00165
-0.57%
$ 1.55 million $ 3,511
Apr 29, 2 PM $ 0.00163
-1.62%
$ 1.53 million $ 3,634
Apr 29, 1 PM $ 0.00165
+0.11%
$ 1.55 million $ 3,658
Apr 29, 12 PM $ 0.00167
+0.23%
$ 1.57 million $ 3,647
Apr 29, 11 AM $ 0.00166
-0.23%
$ 1.56 million $ 3,575
Apr 29, 10 AM $ 0.00167
+0.77%
$ 1.57 million $ 3,567
Apr 29, 9 AM $ 0.00166
+0.48%
$ 1.56 million $ 3,529
Apr 29, 8 AM $ 0.00166
-0.16%
$ 1.56 million $ 3,408
Apr 29, 7 AM $ 0.00166
-0.21%
$ 1.56 million $ 3,438
Apr 29, 6 AM $ 0.00166
-0.08%
$ 1.56 million $ 3,663
Apr 29, 5 AM $ 0.00166
-0.07%
$ 1.56 million $ 3,611
Apr 29, 4 AM $ 0.00166
-0.38%
$ 1.56 million $ 3,692
Apr 29, 3 AM $ 0.00166
+0.29%
$ 1.56 million $ 3,668
Apr 29, 2 AM $ 0.00165
+0.78%
$ 1.55 million $ 3,545
Apr 29, 1 AM $ 0.00164
+0.01%
$ 1.54 million $ 3,492
Apr 29, 12 AM $ 0.00164
-0.40%
$ 1.54 million $ 3,493
Apr 28, 11 PM $ 0.00164
+0.12%
$ 1.54 million $ 3,406
Apr 28, 10 PM $ 0.00164
+0.52%
$ 1.54 million $ 3,297
Apr 28, 9 PM $ 0.00165
+0.13%
$ 1.55 million $ 3,662
Apr 28, 8 PM $ 0.00165
+0.04%
$ 1.55 million $ 3,538
Apr 28, 7 PM $ 0.00164
+0.12%
$ 1.54 million $ 3,791
Apr 28, 6 PM $ 0.00171
-0.01%
$ 1.6 million $ 6,240
Apr 28, 5 PM $ 0.00171
+0.25%
$ 1.6 million $ 4,671