Solnic Historical Data

SOLNIC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00189
-0.05%
$ 1.78 million $ 5,588
May 2, 9 PM $ 0.00189
+0.71%
$ 1.78 million $ 6,074
May 2, 8 PM $ 0.00188
-0.09%
$ 1.76 million $ 13,259
May 2, 7 PM $ 0.00188
+0.12%
$ 1.76 million $ 13,523
May 2, 6 PM $ 0.00187
-0.14%
$ 1.76 million $ 13,527
May 2, 5 PM $ 0.00188
-0.06%
$ 1.77 million $ 13,672
May 2, 4 PM $ 0.00188
-0.01%
$ 1.76 million $ 13,502
May 2, 3 PM $ 0.00188
-0.01%
$ 1.76 million $ 13,704
May 2, 2 PM $ 0.00187
+0.53%
$ 1.76 million $ 13,728
May 2, 1 PM $ 0.00186
+0.23%
$ 1.75 million $ 13,718
May 2, 12 PM $ 0.00186
-0.31%
$ 1.74 million $ 13,967
May 2, 11 AM $ 0.00186
+0.37%
$ 1.75 million $ 13,987
May 2, 10 AM $ 0.00187
+0.72%
$ 1.76 million $ 13,704
May 2, 9 AM $ 0.00185
+0.19%
$ 1.74 million $ 13,794
May 2, 8 AM $ 0.00185
+0.37%
$ 1.74 million $ 13,772
May 2, 7 AM $ 0.00184
+0.68%
$ 1.73 million $ 13,646
May 2, 6 AM $ 0.00183
+0.09%
$ 1.72 million $ 13,171
May 2, 5 AM $ 0.00183
-0.12%
$ 1.72 million $ 13,196
May 2, 4 AM $ 0.00183
-0.14%
$ 1.72 million $ 13,194
May 2, 3 AM $ 0.00183
-0.09%
$ 1.72 million $ 13,212
May 2, 2 AM $ 0.00183
+0.07%
$ 1.72 million $ 13,117
May 2, 1 AM $ 0.00183
+0.13%
$ 1.72 million $ 13,315
May 2, 12 AM $ 0.00183
+0.02%
$ 1.72 million $ 13,588
May 1, 11 PM $ 0.00185
-0.61%
$ 1.74 million $ 13,634
May 1, 10 PM $ 0.00184
+0.28%
$ 1.73 million $ 9,771
May 1, 8 PM $ 0.00169
+0.76%
$ 1.58 million $ 2,327
May 1, 7 PM $ 0.00168
-0.35%
$ 1.58 million $ 2,111
May 1, 6 PM $ 0.00168
-0.37%
$ 1.58 million $ 2,096
May 1, 5 PM $ 0.00169
-0.09%
$ 1.59 million $ 1,917
May 1, 4 PM $ 0.00171
-0.12%
$ 1.61 million $ 2,120
May 1, 3 PM $ 0.0017
+0.42%
$ 1.6 million $ 1,926
May 1, 2 PM $ 0.0017
-0.07%
$ 1.6 million $ 2,113
May 1, 1 PM $ 0.00171
+0.71%
$ 1.61 million $ 2,016
May 1, 12 PM $ 0.00169
+0.00%
$ 1.59 million $ 1,727
May 1, 11 AM $ 0.00168
+0.10%
$ 1.57 million $ 1,665
May 1, 10 AM $ 0.00167
-0.32%
$ 1.57 million $ 1,664
May 1, 9 AM $ 0.00168
+0.00%
$ 1.58 million $ 1,568
May 1, 8 AM $ 0.00168
+0.09%
$ 1.57 million $ 1,571
May 1, 7 AM $ 0.00169
+0.61%
$ 1.59 million $ 1,516
May 1, 6 AM $ 0.00168
-0.16%
$ 1.58 million $ 1,360
May 1, 5 AM $ 0.00168
+0.42%
$ 1.58 million $ 1,347
May 1, 4 AM $ 0.00168
+0.00%
$ 1.58 million $ 1,342
May 1, 1 AM $ 0.00168
+0.80%
$ 1.58 million $ 1,134
May 1, 12 AM $ 0.00166
-0.42%
$ 1.56 million $ 904
Apr 30, 11 PM $ 0.00166
-0.24%
$ 1.56 million $ 861
Apr 30, 10 PM $ 0.00166
-0.62%
$ 1.56 million $ 895
Apr 30, 9 PM $ 0.00166
-0.13%
$ 1.56 million $ 880
Apr 30, 8 PM $ 0.00166
-0.22%
$ 1.56 million $ 947
Apr 30, 7 PM $ 0.00167
+0.13%
$ 1.57 million $ 1,023
Apr 30, 6 PM $ 0.00166
+0.15%
$ 1.56 million $ 1,069