Solnic Historical Data

SOLNIC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00185
+3.87%
$ 1.74 million $ 4,309
May 4, 10 PM $ 0.00179
+0.04%
$ 1.68 million $ 2,472
May 4, 9 PM $ 0.00178
-0.33%
$ 1.68 million $ 2,669
May 4, 8 PM $ 0.00179
-0.17%
$ 1.69 million $ 4,183
May 4, 7 PM $ 0.0018
-0.78%
$ 1.69 million $ 4,955
May 4, 6 PM $ 0.00181
-2.78%
$ 1.7 million $ 4,719
May 4, 5 PM $ 0.00186
+0.24%
$ 1.75 million $ 3,033
May 4, 4 PM $ 0.00186
-0.36%
$ 1.75 million $ 3,083
May 4, 3 PM $ 0.00187
+0.65%
$ 1.76 million $ 3,059
May 4, 2 PM $ 0.00185
-0.11%
$ 1.74 million $ 3,043
May 4, 1 PM $ 0.00185
+0.04%
$ 1.74 million $ 3,015
May 4, 12 PM $ 0.00185
+0.01%
$ 1.74 million $ 3,063
May 4, 11 AM $ 0.00185
-0.60%
$ 1.74 million $ 3,109
May 4, 10 AM $ 0.00185
-0.93%
$ 1.74 million $ 3,322
May 4, 9 AM $ 0.00187
-0.04%
$ 1.76 million $ 3,428
May 4, 8 AM $ 0.00187
+0.02%
$ 1.76 million $ 3,409
May 4, 7 AM $ 0.00188
+0.25%
$ 1.76 million $ 3,630
May 4, 6 AM $ 0.00188
-0.08%
$ 1.77 million $ 3,627
May 4, 5 AM $ 0.00189
-0.14%
$ 1.78 million $ 3,585
May 4, 4 AM $ 0.00189
+0.36%
$ 1.77 million $ 3,598
May 4, 3 AM $ 0.00188
-0.04%
$ 1.77 million $ 3,575
May 4, 2 AM $ 0.00187
+1.05%
$ 1.76 million $ 3,570
May 4, 1 AM $ 0.00185
+0.21%
$ 1.74 million $ 3,514
May 4, 12 AM $ 0.00185
-0.36%
$ 1.74 million $ 3,491
May 3, 11 PM $ 0.00187
+0.05%
$ 1.75 million $ 3,512
May 3, 10 PM $ 0.00186
+0.12%
$ 1.75 million $ 3,444
May 3, 9 PM $ 0.00186
-2.85%
$ 1.75 million $ 3,210
May 3, 8 PM $ 0.00192
+1.69%
$ 1.8 million $ 1,799
May 3, 7 PM $ 0.00189
+0.26%
$ 1.77 million $ 809
May 3, 6 PM $ 0.00189
-0.09%
$ 1.78 million $ 807
May 3, 5 PM $ 0.00189
+0.49%
$ 1.77 million $ 924
May 3, 4 PM $ 0.00189
-0.11%
$ 1.77 million $ 944
May 3, 3 PM $ 0.00189
+0.02%
$ 1.78 million $ 945
May 3, 2 PM $ 0.00189
+0.27%
$ 1.78 million $ 999
May 3, 1 PM $ 0.00189
+0.62%
$ 1.77 million $ 1,057
May 3, 12 PM $ 0.00188
+0.04%
$ 1.76 million $ 1,001
May 3, 11 AM $ 0.00187
-0.34%
$ 1.76 million $ 1,011
May 3, 10 AM $ 0.00189
+0.03%
$ 1.78 million $ 1,077
May 3, 9 AM $ 0.00189
+0.07%
$ 1.77 million $ 789
May 3, 8 AM $ 0.00189
+0.24%
$ 1.78 million $ 788
May 3, 7 AM $ 0.00188
+0.32%
$ 1.77 million $ 1,446
May 3, 6 AM $ 0.00187
-0.10%
$ 1.76 million $ 1,507
May 3, 5 AM $ 0.00188
+0.15%
$ 1.76 million $ 1,509
May 3, 4 AM $ 0.00187
-0.09%
$ 1.76 million $ 1,507
May 3, 3 AM $ 0.00187
+0.00%
$ 1.76 million $ 1,507
May 3, 2 AM $ 0.00188
-0.18%
$ 1.76 million $ 3,618
May 3, 1 AM $ 0.00188
+0.03%
$ 1.77 million $ 3,625
May 3, 12 AM $ 0.00188
-0.37%
$ 1.77 million $ 3,637
May 2, 11 PM $ 0.00189
+0.12%
$ 1.78 million $ 3,645
May 2, 10 PM $ 0.00189
-0.05%
$ 1.78 million $ 5,588