Solnic Historical Data

SOLNIC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00185
-0.20%
$ 1.74 million $ 2,985
May 6, 10 PM $ 0.00186
-0.24%
$ 1.74 million $ 2,988
May 6, 9 PM $ 0.00186
+0.18%
$ 1.74 million $ 3,255
May 6, 8 PM $ 0.00186
+0.45%
$ 1.75 million $ 3,241
May 6, 7 PM $ 0.00185
+0.19%
$ 1.73 million $ 3,190
May 6, 6 PM $ 0.00182
-0.37%
$ 1.71 million $ 3,419
May 6, 5 PM $ 0.00184
-0.25%
$ 1.73 million $ 3,334
May 6, 4 PM $ 0.00184
+0.54%
$ 1.73 million $ 3,333
May 6, 3 PM $ 0.00183
-0.87%
$ 1.72 million $ 3,280
May 6, 2 PM $ 0.00183
-0.79%
$ 1.72 million $ 2,927
May 6, 1 PM $ 0.00185
-0.80%
$ 1.74 million $ 2,939
May 6, 12 PM $ 0.00187
+0.12%
$ 1.75 million $ 3,008
May 6, 11 AM $ 0.00187
+0.00%
$ 1.76 million $ 3,056
May 6, 10 AM $ 0.00187
+0.34%
$ 1.76 million $ 3,315
May 6, 9 AM $ 0.0019
+0.67%
$ 1.79 million $ 1,393
May 6, 8 AM $ 0.00188
-0.02%
$ 1.77 million $ 1,375
May 6, 7 AM $ 0.00188
+0.36%
$ 1.77 million $ 1,364
May 6, 6 AM $ 0.00188
+0.33%
$ 1.76 million $ 1,367
May 6, 5 AM $ 0.00186
-0.07%
$ 1.75 million $ 1,364
May 6, 4 AM $ 0.00188
+0.06%
$ 1.76 million $ 1,361
May 6, 3 AM $ 0.00188
+0.77%
$ 1.76 million $ 1,286
May 6, 2 AM $ 0.00187
-0.04%
$ 1.76 million $ 1,222
May 6, 1 AM $ 0.00186
+0.14%
$ 1.75 million $ 1,227
May 6, 12 AM $ 0.00185
-0.02%
$ 1.74 million $ 1,672
May 5, 11 PM $ 0.00186
-0.03%
$ 1.75 million $ 1,708
May 5, 10 PM $ 0.00187
-0.21%
$ 1.76 million $ 3,757
May 5, 9 PM $ 0.00187
-0.06%
$ 1.76 million $ 3,561
May 5, 8 PM $ 0.00186
-0.05%
$ 1.75 million $ 3,707
May 5, 7 PM $ 0.00187
+0.42%
$ 1.76 million $ 3,690
May 5, 6 PM $ 0.00185
-0.24%
$ 1.74 million $ 3,707
May 5, 5 PM $ 0.00186
+0.11%
$ 1.74 million $ 5,291
May 5, 4 PM $ 0.00185
+0.03%
$ 1.74 million $ 5,277
May 5, 3 PM $ 0.00186
+0.00%
$ 1.74 million $ 5,293
May 5, 2 PM $ 0.00185
+0.06%
$ 1.74 million $ 5,292
May 5, 1 PM $ 0.00186
+0.81%
$ 1.75 million $ 5,341
May 5, 12 PM $ 0.00184
-0.75%
$ 1.73 million $ 5,274
May 5, 11 AM $ 0.00186
-0.22%
$ 1.74 million $ 5,009
May 5, 10 AM $ 0.00185
-0.12%
$ 1.74 million $ 4,739
May 5, 9 AM $ 0.00186
+0.05%
$ 1.75 million $ 4,731
May 5, 8 AM $ 0.00186
-0.21%
$ 1.75 million $ 4,747
May 5, 7 AM $ 0.00186
+0.09%
$ 1.75 million $ 4,768
May 5, 6 AM $ 0.00186
-0.25%
$ 1.75 million $ 4,729
May 5, 5 AM $ 0.00187
+0.26%
$ 1.76 million $ 4,823
May 5, 4 AM $ 0.00186
-0.05%
$ 1.75 million $ 4,806
May 5, 3 AM $ 0.00186
-0.12%
$ 1.75 million $ 4,811
May 5, 2 AM $ 0.00186
+0.27%
$ 1.75 million $ 4,823
May 5, 1 AM $ 0.00186
+0.20%
$ 1.75 million $ 4,805
May 5, 12 AM $ 0.00185
-0.02%
$ 1.74 million $ 4,497
May 4, 11 PM $ 0.00185
+3.87%
$ 1.74 million $ 4,309
May 4, 10 PM $ 0.00179
+0.04%
$ 1.68 million $ 2,472