Solnic Historical Data

SOLNIC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00164
-0.18%
$ 1.54 million $ 6,737
May 8, 11 PM $ 0.00166
+0.84%
$ 1.56 million $ 8,813
May 8, 10 PM $ 0.00164
+0.54%
$ 1.54 million $ 8,529
May 8, 9 PM $ 0.00163
+0.25%
$ 1.53 million $ 11,845
May 8, 8 PM $ 0.00162
-5.47%
$ 1.52 million $ 19,870
May 8, 7 PM $ 0.00172
-0.21%
$ 1.61 million $ 17,593
May 8, 6 PM $ 0.00171
+0.76%
$ 1.61 million $ 17,228
May 8, 5 PM $ 0.00167
-0.06%
$ 1.57 million $ 16,922
May 8, 4 PM $ 0.00167
+0.39%
$ 1.57 million $ 16,344
May 8, 3 PM $ 0.00166
+0.31%
$ 1.56 million $ 15,994
May 8, 2 PM $ 0.00166
+0.74%
$ 1.56 million $ 15,735
May 8, 1 PM $ 0.00165
-0.29%
$ 1.55 million $ 15,503
May 8, 12 PM $ 0.00166
+0.03%
$ 1.56 million $ 15,761
May 8, 11 AM $ 0.00165
-0.46%
$ 1.55 million $ 15,666
May 8, 10 AM $ 0.00165
-0.10%
$ 1.55 million $ 15,681
May 8, 9 AM $ 0.00165
+0.07%
$ 1.55 million $ 15,660
May 8, 8 AM $ 0.00165
+0.29%
$ 1.55 million $ 15,645
May 8, 7 AM $ 0.00165
-0.25%
$ 1.55 million $ 15,575
May 8, 6 AM $ 0.00165
-0.28%
$ 1.55 million $ 17,884
May 8, 5 AM $ 0.00164
+0.04%
$ 1.54 million $ 17,980
May 8, 4 AM $ 0.00164
-0.05%
$ 1.55 million $ 17,927
May 8, 3 AM $ 0.00164
-0.72%
$ 1.54 million $ 18,443
May 8, 2 AM $ 0.00165
+0.07%
$ 1.55 million $ 18,405
May 8, 1 AM $ 0.00165
-0.20%
$ 1.55 million $ 20,543
May 8, 12 AM $ 0.00166
+3.66%
$ 1.56 million $ 21,268
May 7, 11 PM $ 0.00158
+1.07%
$ 1.49 million $ 19,125
May 7, 10 PM $ 0.00157
+1.04%
$ 1.47 million $ 18,827
May 7, 9 PM $ 0.00166
-4.79%
$ 1.56 million $ 17,049
May 7, 8 PM $ 0.00173
+0.77%
$ 1.63 million $ 7,426
May 7, 7 PM $ 0.00171
-0.15%
$ 1.61 million $ 6,791
May 7, 6 PM $ 0.00171
+0.34%
$ 1.61 million $ 6,891
May 7, 5 PM $ 0.0017
-0.61%
$ 1.6 million $ 6,867
May 7, 4 PM $ 0.0017
-0.63%
$ 1.59 million $ 6,784
May 7, 3 PM $ 0.0017
+0.54%
$ 1.6 million $ 6,722
May 7, 2 PM $ 0.00171
-0.26%
$ 1.61 million $ 6,986
May 7, 1 PM $ 0.00172
+0.12%
$ 1.61 million $ 7,072
May 7, 12 PM $ 0.00172
-0.31%
$ 1.61 million $ 6,955
May 7, 11 AM $ 0.00172
+0.44%
$ 1.61 million $ 7,085
May 7, 10 AM $ 0.0017
-0.46%
$ 1.6 million $ 6,991
May 7, 9 AM $ 0.00171
-0.18%
$ 1.61 million $ 8,882
May 7, 8 AM $ 0.00173
-0.20%
$ 1.62 million $ 8,920
May 7, 7 AM $ 0.00171
-3.96%
$ 1.61 million $ 8,986
May 7, 6 AM $ 0.00177
+0.55%
$ 1.66 million $ 6,470
May 7, 5 AM $ 0.00176
+0.70%
$ 1.65 million $ 6,291
May 7, 4 AM $ 0.00174
+0.53%
$ 1.64 million $ 6,255
May 7, 3 AM $ 0.00173
+0.03%
$ 1.63 million $ 5,830
May 7, 2 AM $ 0.00174
-0.05%
$ 1.63 million $ 5,875
May 7, 1 AM $ 0.00184
+0.02%
$ 1.73 million $ 3,649
May 7, 12 AM $ 0.00185
+0.06%
$ 1.74 million $ 2,965
May 6, 11 PM $ 0.00185
-0.20%
$ 1.74 million $ 2,985