Solnic Historical Data

SOLNIC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00177
+0.23%
$ 1.67 million $ 2,550
May 11, 9 AM $ 0.00177
+0.34%
$ 1.66 million $ 2,548
May 11, 8 AM $ 0.00177
+0.00%
$ 1.66 million $ 2,542
May 10, 10 PM $ 0.00176
+0.00%
$ 1.65 million $ 1,609
May 10, 9 PM $ 0.00176
-0.12%
$ 1.65 million $ 1,634
May 10, 8 PM $ 0.00178
-0.67%
$ 1.67 million $ 2,133
May 10, 7 PM $ 0.00179
-0.95%
$ 1.68 million $ 1,939
May 10, 6 PM $ 0.00182
+1.06%
$ 1.71 million $ 1,929
May 10, 5 PM $ 0.00178
+0.41%
$ 1.68 million $ 2,532
May 10, 4 PM $ 0.00177
-0.14%
$ 1.66 million $ 3,187
May 10, 3 PM $ 0.00177
+0.73%
$ 1.66 million $ 3,184
May 10, 2 PM $ 0.00177
+1.08%
$ 1.66 million $ 3,155
May 10, 1 PM $ 0.00174
-0.04%
$ 1.64 million $ 2,771
May 10, 12 PM $ 0.00174
+0.31%
$ 1.64 million $ 2,763
May 10, 11 AM $ 0.00175
+0.29%
$ 1.64 million $ 2,754
May 10, 10 AM $ 0.00175
-0.40%
$ 1.64 million $ 3,011
May 10, 9 AM $ 0.00176
+0.08%
$ 1.65 million $ 3,032
May 10, 8 AM $ 0.00174
-0.67%
$ 1.63 million $ 3,015
May 10, 7 AM $ 0.00175
+0.04%
$ 1.64 million $ 2,968
May 10, 6 AM $ 0.00174
-0.48%
$ 1.64 million $ 2,965
May 10, 5 AM $ 0.00174
-0.07%
$ 1.64 million $ 2,974
May 10, 4 AM $ 0.00174
-0.30%
$ 1.64 million $ 2,961
May 10, 3 AM $ 0.00174
-0.04%
$ 1.63 million $ 2,966
May 10, 2 AM $ 0.00174
+0.14%
$ 1.63 million $ 3,207
May 10, 1 AM $ 0.00173
-0.47%
$ 1.63 million $ 3,230
May 10, 12 AM $ 0.00173
+0.04%
$ 1.63 million $ 3,246
May 9, 11 PM $ 0.00175
+0.16%
$ 1.64 million $ 3,289
May 9, 10 PM $ 0.00173
-0.65%
$ 1.63 million $ 3,924
May 9, 9 PM $ 0.00174
+0.05%
$ 1.63 million $ 3,854
May 9, 8 PM $ 0.00173
-0.25%
$ 1.62 million $ 3,961
May 9, 7 PM $ 0.00171
-0.97%
$ 1.61 million $ 6,869
May 9, 6 PM $ 0.00172
+2.65%
$ 1.62 million $ 7,378
May 9, 5 PM $ 0.00166
+0.97%
$ 1.56 million $ 6,336
May 9, 4 PM $ 0.00166
+0.47%
$ 1.56 million $ 5,915
May 9, 3 PM $ 0.00164
-0.36%
$ 1.55 million $ 6,247
May 9, 2 PM $ 0.00167
+0.94%
$ 1.57 million $ 6,599
May 9, 1 PM $ 0.00166
-0.66%
$ 1.56 million $ 6,688
May 9, 12 PM $ 0.00166
-0.92%
$ 1.56 million $ 6,810
May 9, 11 AM $ 0.00166
-0.71%
$ 1.56 million $ 6,957
May 9, 10 AM $ 0.00166
-1.46%
$ 1.56 million $ 6,894
May 9, 9 AM $ 0.00168
+0.72%
$ 1.58 million $ 6,825
May 9, 8 AM $ 0.00167
-0.48%
$ 1.57 million $ 6,725
May 9, 7 AM $ 0.00168
+0.91%
$ 1.58 million $ 6,766
May 9, 6 AM $ 0.00167
-0.12%
$ 1.57 million $ 6,801
May 9, 5 AM $ 0.00167
-0.30%
$ 1.57 million $ 6,946
May 9, 4 AM $ 0.00168
+0.74%
$ 1.58 million $ 6,948
May 9, 3 AM $ 0.00167
+0.42%
$ 1.57 million $ 6,964
May 9, 2 AM $ 0.00166
+0.54%
$ 1.56 million $ 6,760
May 9, 1 AM $ 0.00165
+0.41%
$ 1.55 million $ 6,784
May 9, 12 AM $ 0.00164
-0.18%
$ 1.54 million $ 6,737