Solnic Historical Data

SOLNIC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00178
-1.10%
$ 1.67 million $ 4,350
May 13, 1 PM $ 0.00181
+0.11%
$ 1.7 million $ 4,310
May 13, 12 PM $ 0.00184
-0.20%
$ 1.73 million $ 4,350
May 13, 11 AM $ 0.00184
-0.39%
$ 1.73 million $ 4,432
May 13, 10 AM $ 0.00186
-0.24%
$ 1.75 million $ 5,525
May 13, 9 AM $ 0.00186
-0.05%
$ 1.75 million $ 5,548
May 13, 8 AM $ 0.00185
+0.02%
$ 1.74 million $ 5,495
May 13, 7 AM $ 0.00186
-0.03%
$ 1.74 million $ 5,548
May 13, 6 AM $ 0.00186
+0.11%
$ 1.75 million $ 9,934
May 13, 5 AM $ 0.00186
-0.23%
$ 1.75 million $ 10,041
May 13, 4 AM $ 0.00186
+0.18%
$ 1.75 million $ 10,230
May 13, 3 AM $ 0.00186
+0.07%
$ 1.75 million $ 10,211
May 13, 2 AM $ 0.00186
-0.05%
$ 1.75 million $ 10,184
May 13, 1 AM $ 0.00186
+0.41%
$ 1.75 million $ 10,236
May 13, 12 AM $ 0.00185
-0.29%
$ 1.73 million $ 10,204
May 12, 11 PM $ 0.00185
-0.02%
$ 1.74 million $ 14,342
May 12, 10 PM $ 0.00185
+0.13%
$ 1.74 million $ 14,581
May 12, 9 PM $ 0.00185
+0.13%
$ 1.74 million $ 14,636
May 12, 8 PM $ 0.00186
+0.15%
$ 1.75 million $ 15,563
May 12, 7 PM $ 0.00186
+0.97%
$ 1.75 million $ 15,887
May 12, 6 PM $ 0.00185
-0.10%
$ 1.74 million $ 15,860
May 12, 5 PM $ 0.00186
+0.27%
$ 1.75 million $ 15,536
May 12, 4 PM $ 0.00186
-0.51%
$ 1.75 million $ 15,504
May 12, 3 PM $ 0.00196
-0.27%
$ 1.84 million $ 14,986
May 12, 2 PM $ 0.00195
-0.13%
$ 1.84 million $ 12,980
May 12, 1 PM $ 0.00195
-0.69%
$ 1.84 million $ 12,966
May 12, 12 PM $ 0.00196
+0.23%
$ 1.84 million $ 12,914
May 12, 11 AM $ 0.00201
-0.27%
$ 1.89 million $ 12,752
May 12, 10 AM $ 0.00203
+0.00%
$ 1.9 million $ 11,743
May 12, 9 AM $ 0.00202
-0.17%
$ 1.9 million $ 11,828
May 12, 8 AM $ 0.00202
+0.01%
$ 1.9 million $ 11,792
May 12, 7 AM $ 0.00202
+6.28%
$ 1.9 million $ 11,774
May 12, 6 AM $ 0.00192
-0.10%
$ 1.8 million $ 7,702
May 12, 5 AM $ 0.00192
+0.13%
$ 1.8 million $ 7,613
May 12, 4 AM $ 0.00191
-0.14%
$ 1.8 million $ 7,696
May 12, 3 AM $ 0.00192
+0.02%
$ 1.8 million $ 8,169
May 12, 2 AM $ 0.00192
+1.13%
$ 1.8 million $ 8,178
May 12, 1 AM $ 0.00192
-0.63%
$ 1.81 million $ 8,244
May 12, 12 AM $ 0.00177
+0.08%
$ 1.67 million $ 8,199
May 11, 11 PM $ 0.00176
-0.27%
$ 1.66 million $ 3,950
May 11, 10 PM $ 0.00178
+0.00%
$ 1.68 million $ 3,738
May 11, 7 PM $ 0.00182
+0.00%
$ 1.71 million $ 2,502
May 11, 4 PM $ 0.0018
+0.93%
$ 1.7 million $ 2,352
May 11, 3 PM $ 0.00177
+0.33%
$ 1.67 million $ 2,285
May 11, 2 PM $ 0.00178
+0.52%
$ 1.67 million $ 2,259
May 11, 1 PM $ 0.00177
+0.29%
$ 1.67 million $ 2,655
May 11, 12 PM $ 0.00176
-0.47%
$ 1.66 million $ 2,558
May 11, 11 AM $ 0.00177
-0.16%
$ 1.66 million $ 2,561
May 11, 10 AM $ 0.00177
+0.23%
$ 1.67 million $ 2,550
May 11, 9 AM $ 0.00177
+0.34%
$ 1.66 million $ 2,548