Solnic Historical Data

SOLNIC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00167
-0.08%
$ 1.57 million $ 4,145
May 18, 10 AM $ 0.00167
-0.43%
$ 1.57 million $ 4,114
May 18, 9 AM $ 0.00168
-0.02%
$ 1.58 million $ 4,132
May 18, 8 AM $ 0.00169
+0.17%
$ 1.59 million $ 4,133
May 18, 7 AM $ 0.00168
+0.10%
$ 1.58 million $ 4,135
May 18, 6 AM $ 0.00168
-0.24%
$ 1.58 million $ 4,128
May 18, 5 AM $ 0.0017
+0.37%
$ 1.59 million $ 4,223
May 18, 4 AM $ 0.00169
+0.25%
$ 1.59 million $ 4,240
May 18, 3 AM $ 0.00169
+0.21%
$ 1.59 million $ 4,233
May 18, 2 AM $ 0.00169
+0.81%
$ 1.59 million $ 4,238
May 18, 1 AM $ 0.00168
-4.67%
$ 1.58 million $ 4,273
May 18, 12 AM $ 0.00175
-1.57%
$ 1.65 million $ 2,269
May 17, 11 PM $ 0.0018
+0.58%
$ 1.69 million $ 1,642
May 17, 10 PM $ 0.0018
-0.45%
$ 1.69 million $ 1,508
May 17, 9 PM $ 0.0018
+0.00%
$ 1.69 million $ 1,518
May 17, 3 PM $ 0.00178
+0.12%
$ 1.67 million $ 718
May 17, 12 PM $ 0.00179
+0.00%
$ 1.68 million $ 739
May 17, 9 AM $ 0.00178
+0.00%
$ 1.68 million $ 847
May 17, 8 AM $ 0.00179
+0.06%
$ 1.68 million $ 846
May 17, 7 AM $ 0.00179
-0.06%
$ 1.68 million $ 946
May 17, 6 AM $ 0.00179
+0.66%
$ 1.68 million $ 1,049
May 17, 5 AM $ 0.00178
+0.30%
$ 1.67 million $ 954
May 17, 4 AM $ 0.00177
+0.00%
$ 1.67 million $ 960
May 15, 4 AM $ 0.00184
-0.05%
$ 1.72 million $ 580
May 15, 3 AM $ 0.00184
+0.49%
$ 1.73 million $ 1,647
May 15, 2 AM $ 0.00183
-0.26%
$ 1.72 million $ 1,673
May 15, 1 AM $ 0.00183
+0.08%
$ 1.72 million $ 1,679
May 15, 12 AM $ 0.00183
-0.30%
$ 1.72 million $ 1,671
May 14, 11 PM $ 0.00183
-0.41%
$ 1.72 million $ 1,694
May 14, 10 PM $ 0.00184
-0.14%
$ 1.73 million $ 1,700
May 14, 9 PM $ 0.00185
+0.33%
$ 1.74 million $ 1,700
May 14, 8 PM $ 0.00185
-0.17%
$ 1.74 million $ 1,826
May 14, 7 PM $ 0.00186
+0.19%
$ 1.75 million $ 1,840
May 14, 6 PM $ 0.00185
+0.42%
$ 1.74 million $ 2,322
May 14, 5 PM $ 0.00185
+0.06%
$ 1.74 million $ 2,306
May 14, 4 PM $ 0.00186
+0.54%
$ 1.74 million $ 2,370
May 14, 3 PM $ 0.00184
+0.46%
$ 1.73 million $ 2,428
May 14, 2 PM $ 0.00182
+0.11%
$ 1.71 million $ 2,547
May 14, 1 PM $ 0.00183
+0.17%
$ 1.72 million $ 2,733
May 14, 12 PM $ 0.00183
+0.06%
$ 1.72 million $ 2,417
May 14, 11 AM $ 0.00183
+0.27%
$ 1.72 million $ 2,504
May 14, 10 AM $ 0.00183
+0.12%
$ 1.72 million $ 2,505
May 14, 9 AM $ 0.00183
-0.08%
$ 1.72 million $ 2,520
May 14, 8 AM $ 0.00183
-0.16%
$ 1.72 million $ 2,573
May 14, 7 AM $ 0.00183
+0.00%
$ 1.72 million $ 2,571
May 13, 6 PM $ 0.00175
+0.18%
$ 1.65 million $ 1,397
May 13, 5 PM $ 0.00175
-0.51%
$ 1.65 million $ 2,115
May 13, 4 PM $ 0.00176
-0.22%
$ 1.65 million $ 1,945
May 13, 3 PM $ 0.00178
-0.77%
$ 1.67 million $ 3,071
May 13, 2 PM $ 0.00178
-1.10%
$ 1.67 million $ 4,350