Solnic Historical Data

SOLNIC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00173
-0.05%
$ 1.62 million $ 3,374
May 20, 11 AM $ 0.00173
-0.13%
$ 1.63 million $ 3,076
May 20, 10 AM $ 0.00173
-0.06%
$ 1.63 million $ 3,087
May 20, 9 AM $ 0.00173
+0.02%
$ 1.63 million $ 3,083
May 20, 8 AM $ 0.00173
-0.14%
$ 1.63 million $ 3,080
May 20, 7 AM $ 0.00173
+0.05%
$ 1.63 million $ 3,081
May 20, 6 AM $ 0.00173
+0.05%
$ 1.63 million $ 3,075
May 20, 5 AM $ 0.00172
+0.37%
$ 1.62 million $ 3,077
May 20, 4 AM $ 0.00172
-0.02%
$ 1.61 million $ 3,048
May 20, 3 AM $ 0.00171
-0.24%
$ 1.61 million $ 3,059
May 20, 2 AM $ 0.00172
+1.18%
$ 1.62 million $ 3,057
May 20, 1 AM $ 0.00167
+0.07%
$ 1.57 million $ 2,869
May 20, 12 AM $ 0.00167
-0.22%
$ 1.57 million $ 1,697
May 19, 11 PM $ 0.00167
-0.18%
$ 1.57 million $ 4,127
May 19, 10 PM $ 0.00168
-0.26%
$ 1.58 million $ 5,489
May 19, 9 PM $ 0.00168
-0.08%
$ 1.58 million $ 5,517
May 19, 8 PM $ 0.00168
-0.07%
$ 1.58 million $ 7,023
May 19, 7 PM $ 0.00169
+0.13%
$ 1.59 million $ 7,167
May 19, 6 PM $ 0.00169
-0.02%
$ 1.59 million $ 7,400
May 19, 5 PM $ 0.0017
+1.84%
$ 1.59 million $ 10,021
May 19, 4 PM $ 0.00166
-0.19%
$ 1.56 million $ 10,131
May 19, 3 PM $ 0.00166
-0.66%
$ 1.56 million $ 10,302
May 19, 2 PM $ 0.0017
-0.23%
$ 1.6 million $ 10,059
May 19, 1 PM $ 0.0017
-0.04%
$ 1.6 million $ 9,539
May 19, 12 PM $ 0.0017
+0.02%
$ 1.6 million $ 9,662
May 19, 11 AM $ 0.0017
+0.11%
$ 1.6 million $ 9,658
May 19, 10 AM $ 0.0017
+0.12%
$ 1.6 million $ 9,676
May 19, 9 AM $ 0.00171
-0.28%
$ 1.61 million $ 9,675
May 19, 8 AM $ 0.00171
-0.30%
$ 1.61 million $ 9,767
May 19, 7 AM $ 0.00171
-0.15%
$ 1.61 million $ 9,770
May 19, 6 AM $ 0.00171
+0.23%
$ 1.61 million $ 9,776
May 19, 5 AM $ 0.0017
-0.04%
$ 1.6 million $ 9,722
May 19, 4 AM $ 0.0017
+0.13%
$ 1.6 million $ 9,714
May 19, 3 AM $ 0.0017
-0.04%
$ 1.6 million $ 9,713
May 19, 2 AM $ 0.00169
-1.77%
$ 1.59 million $ 9,719
May 19, 1 AM $ 0.00171
-0.12%
$ 1.6 million $ 9,822
May 19, 12 AM $ 0.00172
+0.44%
$ 1.61 million $ 12,257
May 18, 11 PM $ 0.00171
-0.18%
$ 1.6 million $ 10,434
May 18, 10 PM $ 0.00166
+0.10%
$ 1.56 million $ 10,491
May 18, 9 PM $ 0.00165
+3.59%
$ 1.55 million $ 9,185
May 18, 8 PM $ 0.00159
+0.29%
$ 1.5 million $ 8,219
May 18, 7 PM $ 0.00158
+0.96%
$ 1.49 million $ 8,131
May 18, 6 PM $ 0.00165
-0.28%
$ 1.55 million $ 8,053
May 18, 5 PM $ 0.00166
-0.34%
$ 1.56 million $ 5,264
May 18, 4 PM $ 0.00166
+0.20%
$ 1.56 million $ 4,488
May 18, 3 PM $ 0.00167
-0.16%
$ 1.57 million $ 4,278
May 18, 2 PM $ 0.00168
-0.05%
$ 1.58 million $ 4,279
May 18, 1 PM $ 0.00169
-0.55%
$ 1.59 million $ 4,300
May 18, 12 PM $ 0.00169
+0.41%
$ 1.59 million $ 4,195
May 18, 11 AM $ 0.00167
-0.08%
$ 1.57 million $ 4,145