Solnic Historical Data

SOLNIC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00168
+0.41%
$ 1.58 million $ 3,124
May 22, 11 AM $ 0.00167
-0.23%
$ 1.57 million $ 3,355
May 22, 10 AM $ 0.00168
-0.02%
$ 1.58 million $ 3,437
May 22, 9 AM $ 0.00168
+0.02%
$ 1.58 million $ 3,444
May 22, 8 AM $ 0.00168
-0.02%
$ 1.58 million $ 3,317
May 22, 7 AM $ 0.00167
-0.19%
$ 1.57 million $ 3,422
May 22, 6 AM $ 0.00168
-0.25%
$ 1.58 million $ 3,547
May 22, 5 AM $ 0.00168
-0.10%
$ 1.58 million $ 3,864
May 22, 4 AM $ 0.00169
-0.42%
$ 1.58 million $ 3,959
May 22, 3 AM $ 0.0017
+0.69%
$ 1.59 million $ 4,047
May 22, 2 AM $ 0.00169
+0.45%
$ 1.58 million $ 4,044
May 22, 1 AM $ 0.00168
-0.20%
$ 1.58 million $ 4,435
May 22, 12 AM $ 0.00166
-0.07%
$ 1.56 million $ 4,437
May 21, 11 PM $ 0.00165
+1.98%
$ 1.55 million $ 4,061
May 21, 10 PM $ 0.00162
-0.02%
$ 1.52 million $ 2,741
May 21, 9 PM $ 0.00163
-0.08%
$ 1.54 million $ 2,649
May 21, 8 PM $ 0.00164
+0.34%
$ 1.54 million $ 2,960
May 21, 7 PM $ 0.00163
-0.30%
$ 1.53 million $ 3,005
May 21, 6 PM $ 0.00163
+0.37%
$ 1.53 million $ 3,004
May 21, 5 PM $ 0.0016
-0.07%
$ 1.51 million $ 2,985
May 21, 4 PM $ 0.00161
+0.17%
$ 1.51 million $ 2,898
May 21, 3 PM $ 0.00159
-1.06%
$ 1.49 million $ 9,130
May 21, 2 PM $ 0.0016
+0.32%
$ 1.5 million $ 8,960
May 21, 1 PM $ 0.00159
-0.32%
$ 1.49 million $ 9,124
May 21, 12 PM $ 0.0016
+0.46%
$ 1.5 million $ 8,992
May 21, 11 AM $ 0.00159
-0.29%
$ 1.49 million $ 8,935
May 21, 10 AM $ 0.0016
-0.12%
$ 1.51 million $ 8,864
May 21, 9 AM $ 0.00161
+0.11%
$ 1.51 million $ 8,926
May 21, 8 AM $ 0.00161
+0.00%
$ 1.51 million $ 8,946
May 21, 7 AM $ 0.00161
+0.15%
$ 1.51 million $ 8,810
May 21, 6 AM $ 0.00159
-0.31%
$ 1.49 million $ 8,667
May 21, 5 AM $ 0.0016
+0.61%
$ 1.5 million $ 8,380
May 21, 4 AM $ 0.0016
+0.74%
$ 1.51 million $ 8,305
May 21, 3 AM $ 0.00159
-0.15%
$ 1.49 million $ 8,107
May 21, 2 AM $ 0.00159
-1.05%
$ 1.5 million $ 8,105
May 21, 1 AM $ 0.00161
+0.77%
$ 1.51 million $ 7,880
May 21, 12 AM $ 0.0016
+0.41%
$ 1.5 million $ 9,124
May 20, 11 PM $ 0.00159
+0.03%
$ 1.49 million $ 8,822
May 20, 10 PM $ 0.00159
-0.21%
$ 1.49 million $ 8,825
May 20, 9 PM $ 0.00158
+0.38%
$ 1.48 million $ 8,784
May 20, 8 PM $ 0.00157
-0.10%
$ 1.48 million $ 8,463
May 20, 7 PM $ 0.00157
-0.40%
$ 1.47 million $ 8,488
May 20, 6 PM $ 0.00158
-0.43%
$ 1.49 million $ 8,564
May 20, 5 PM $ 0.00157
+0.46%
$ 1.48 million $ 8,638
May 20, 4 PM $ 0.00159
-9.98%
$ 1.49 million $ 9,101
May 20, 3 PM $ 0.00175
+0.31%
$ 1.64 million $ 2,897
May 20, 2 PM $ 0.00173
+1.01%
$ 1.63 million $ 3,135
May 20, 1 PM $ 0.00173
+0.01%
$ 1.62 million $ 3,349
May 20, 12 PM $ 0.00173
-0.05%
$ 1.62 million $ 3,374
May 20, 11 AM $ 0.00173
-0.13%
$ 1.63 million $ 3,076