Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00161
+0.00%
$ 1.51 million $ 2,098
9:37 PM $ 0.00161
+0.00%
$ 1.51 million $ 2,120
9:07 PM $ 0.00161
+0.00%
$ 1.51 million $ 2,124
8:37 PM $ 0.0016
+0.00%
$ 1.51 million $ 2,124
8:07 PM $ 0.00159
+0.00%
$ 1.5 million $ 2,115
7:37 PM $ 0.00161
+0.00%
$ 1.51 million $ 1,343
7:07 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,359
6:37 PM $ 0.00161
+0.00%
$ 1.51 million $ 1,357
6:07 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,347
5:37 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,362
5:07 PM $ 0.00163
+0.00%
$ 1.53 million $ 1,362
4:37 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,776
4:07 PM $ 0.00161
+0.00%
$ 1.51 million $ 1,766
3:37 PM $ 0.00159
+0.00%
$ 1.49 million $ 2,241
3:07 PM $ 0.00159
+0.00%
$ 1.5 million $ 1,574
2:37 PM $ 0.00159
+0.00%
$ 1.5 million $ 977
2:07 PM $ 0.00159
+0.00%
$ 1.5 million $ 980
1:37 PM $ 0.00159
+0.00%
$ 1.5 million $ 944
1:07 PM $ 0.00158
+0.00%
$ 1.49 million $ 943
12:37 PM $ 0.00159
+0.00%
$ 1.49 million $ 938
12:07 PM $ 0.00159
+0.00%
$ 1.49 million $ 940
11:37 AM $ 0.00159
+0.00%
$ 1.49 million $ 939
11:07 AM $ 0.00159
+0.00%
$ 1.5 million $ 937
10:37 AM $ 0.0016
+0.00%
$ 1.5 million $ 940
10:07 AM $ 0.0016
+0.00%
$ 1.5 million $ 941
9:37 AM $ 0.00159
+0.00%
$ 1.5 million $ 941
9:07 AM $ 0.0016
+0.00%
$ 1.5 million $ 944
8:37 AM $ 0.0016
+0.00%
$ 1.51 million $ 944
8:07 AM $ 0.0016
+0.00%
$ 1.51 million $ 952
7:37 AM $ 0.00161
+0.00%
$ 1.51 million $ 954
7:07 AM $ 0.00161
+0.00%
$ 1.51 million $ 955
6:37 AM $ 0.00161
+0.00%
$ 1.52 million $ 959
6:07 AM $ 0.00161
+0.00%
$ 1.52 million $ 962
5:37 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,000
5:07 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,002
4:37 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,001
4:07 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,000
3:37 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,001
3:07 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,002
2:37 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,004
2:07 AM $ 0.00161
+0.00%
$ 1.51 million $ 1,007
1:37 AM $ 0.00161
+0.00%
$ 1.51 million $ 1,002
1:07 AM $ 0.00161
+0.00%
$ 1.51 million $ 1,004
12:37 AM $ 0.00161
+0.00%
$ 1.52 million $ 1,005
12:07 AM $ 0.00162
+0.00%
$ 1.52 million $ 1,006
11:37 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,009
11:07 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,010
10:37 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,049
10:07 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,049
Download