Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00161
+0.00%
$ 1.51 million $ 2,098
Today, at 9 PM $ 0.00161
-0.09%
$ 1.51 million $ 2,120
Today, at 8 PM $ 0.0016
+0.59%
$ 1.51 million $ 2,124
Today, at 7 PM $ 0.00161
-0.52%
$ 1.51 million $ 1,343
Today, at 6 PM $ 0.00161
-0.67%
$ 1.51 million $ 1,357
Today, at 5 PM $ 0.00162
-0.37%
$ 1.52 million $ 1,362
Today, at 4 PM $ 0.00162
+0.96%
$ 1.52 million $ 1,776
Today, at 3 PM $ 0.00159
-0.48%
$ 1.49 million $ 2,241
Today, at 2 PM $ 0.00159
-0.14%
$ 1.5 million $ 977
Today, at 1 PM $ 0.00159
+0.54%
$ 1.5 million $ 944
Today, at 12 PM $ 0.00159
+0.12%
$ 1.49 million $ 938
Today, at 11 AM $ 0.00159
-0.48%
$ 1.49 million $ 939
Today, at 10 AM $ 0.0016
-0.04%
$ 1.5 million $ 940
Today, at 9 AM $ 0.00159
-0.21%
$ 1.5 million $ 941
Today, at 8 AM $ 0.0016
-0.15%
$ 1.51 million $ 944
Today, at 7 AM $ 0.00161
-0.13%
$ 1.51 million $ 954
Today, at 6 AM $ 0.00161
-0.04%
$ 1.52 million $ 959
Today, at 5 AM $ 0.00162
+0.11%
$ 1.52 million $ 1,000
Today, at 4 AM $ 0.00162
-0.07%
$ 1.52 million $ 1,001
Today, at 3 AM $ 0.00162
-0.10%
$ 1.52 million $ 1,001
Today, at 2 AM $ 0.00162
+0.65%
$ 1.52 million $ 1,004
Today, at 1 AM $ 0.00161
-0.12%
$ 1.51 million $ 1,002
Today, at 12 AM $ 0.00161
-0.17%
$ 1.52 million $ 1,005
Yesterday, at 11 PM $ 0.00162
+0.07%
$ 1.52 million $ 1,009
Yesterday, at 10 PM $ 0.00162
-0.01%
$ 1.52 million $ 1,049
Yesterday, at 9 PM $ 0.00162
+0.10%
$ 1.53 million $ 1,049
Yesterday, at 8 PM $ 0.00162
-0.40%
$ 1.52 million $ 1,052
Yesterday, at 7 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,052
Jun 15, 1 PM $ 0.0016
+0.00%
$ 1.51 million $ 543
Jun 15, 12 PM $ 0.0016
+0.10%
$ 1.51 million $ 541
Jun 15, 11 AM $ 0.00158
+0.22%
$ 1.49 million $ 541
Jun 15, 10 AM $ 0.00157
+0.57%
$ 1.48 million $ 524
Jun 15, 9 AM $ 0.00157
-0.16%
$ 1.48 million $ 521
Jun 15, 8 AM $ 0.00158
+0.23%
$ 1.48 million $ 524
Jun 15, 7 AM $ 0.00157
+0.00%
$ 1.48 million $ 523
Jun 14, 9 PM $ 0.0015
+0.00%
$ 1.41 million $ 367
Jun 14, 6 PM $ 0.00149
+0.00%
$ 1.4 million $ 386
Jun 14, 5 PM $ 0.00149
-0.12%
$ 1.4 million $ 141
Jun 14, 4 PM $ 0.00149
-0.41%
$ 1.4 million $ 657
Jun 14, 3 PM $ 0.00149
+0.20%
$ 1.4 million $ 647
Jun 14, 2 PM $ 0.0015
+0.09%
$ 1.41 million $ 642
Jun 14, 1 PM $ 0.0015
-0.04%
$ 1.41 million $ 647
Jun 14, 12 PM $ 0.00151
-0.31%
$ 1.42 million $ 648
Jun 14, 11 AM $ 0.00151
-0.49%
$ 1.42 million $ 652
Jun 14, 10 AM $ 0.00151
+0.19%
$ 1.42 million $ 655
Jun 14, 9 AM $ 0.00151
-0.11%
$ 1.42 million $ 653
Jun 14, 8 AM $ 0.00151
-0.02%
$ 1.42 million $ 653
Jun 14, 7 AM $ 0.00151
-0.09%
$ 1.42 million $ 652
Jun 14, 6 AM $ 0.00151
+0.34%
$ 1.42 million $ 709
Jun 14, 5 AM $ 0.00152
-0.40%
$ 1.43 million $ 709
Download