Omni Historical Data

OMNI Page 80
Download
Date Close Price change Market cap Trading volume
Jul 20, 2015 $ 1.75
+0.00%
$ 1.69 million $ 278
Jul 19, 2015 $ 1.72
+0.00%
$ 1.54 million $ 273
Jul 18, 2015 $ 1.73
+0.00%
$ 1.56 million $ 274
Jul 17, 2015 $ 1.76
+0.00%
$ 1.78 million $ 280
Jul 16, 2015 $ 1.75
+0.00%
$ 1.76 million $ 277
Jul 15, 2015 $ 1.79
+0.00%
$ 1.92 million $ 283
Jul 14, 2015 $ 1.81
+0.00%
$ 1.7 million $ 287
Jul 13, 2015 $ 1.83
+0.00%
$ 1.58 million $ 290
Jul 12, 2015 $ 1.96
+0.00%
$ 1.35 million $ 310
Jul 11, 2015 $ 1.84
+0.00%
$ 1.33 million $ 292
Jul 10, 2015 $ 1.79
+0.00%
$ 1.67 million $ 284
Jul 9, 2015 $ 1.7
+0.00%
$ 948,556 $ 269
Jul 8, 2015 $ 1.69
+0.00%
$ 968,361 $ 269
Jul 7, 2015 $ 1.68
+0.00%
$ 1.23 million $ 266
Jul 6, 2015 $ 1.7
+0.00%
$ 979,553 $ 269
Jul 5, 2015 $ 1.7
+0.00%
$ 926,232 $ 270
Jul 4, 2015 $ 1.64
+0.00%
$ 839,582 $ 261
Jul 3, 2015 $ 1.61
+0.00%
$ 832,743 $ 255
Jul 2, 2015 $ 1.61
+0.00%
$ 966,870 $ 255
Jul 1, 2015 $ 1.63
+0.00%
$ 991,954 $ 258
Jun 30, 2015 $ 1.67
+0.00%
$ 1.03 million $ 264
Jun 29, 2015 $ 1.62
+0.00%
$ 980,358 $ 257
Jun 28, 2015 $ 1.57
+0.00%
$ 944,059 $ 249
Jun 27, 2015 $ 1.58
+0.00%
$ 957,116 $ 251
Jun 26, 2015 $ 1.53
+0.00%
$ 918,278 $ 243
Jun 25, 2015 $ 1.53
+0.00%
$ 872,386 $ 243
Jun 24, 2015 $ 1.52
+0.00%
$ 936,572 $ 241
Jun 23, 2015 $ 1.54
+0.00%
$ 890,867 $ 244
Jun 22, 2015 $ 1.56
+0.00%
$ 917,344 $ 247
Jun 21, 2015 $ 1.54
+0.00%
$ 1.23 million $ 244
Jun 20, 2015 $ 1.55
+0.00%
$ 980,356 $ 245
Jun 19, 2015 $ 1.54
+0.00%
$ 780,822 $ 244
Jun 18, 2015 $ 1.57
+0.00%
$ 794,680 $ 248
Jun 17, 2015 $ 1.56
+0.00%
$ 561,236 $ 247
Jun 16, 2015 $ 1.58
+0.00%
$ 702,434 $ 250
Jun 15, 2015 $ 1.5
+0.00%
$ 695,820 $ 237
Jun 14, 2015 $ 1.47
+0.00%
$ 682,412 $ 234
Jun 13, 2015 $ 1.47
+0.00%
$ 681,215 $ 232
Jun 12, 2015 $ 1.45
+0.00%
$ 622,331 $ 230
Jun 11, 2015 $ 1.45
+0.00%
$ 614,689 $ 230
Jun 10, 2015 $ 1.44
+0.00%
$ 526,303 $ 229
Jun 9, 2015 $ 1.45
+0.00%
$ 526,104 $ 230
Jun 8, 2015 $ 1.44
+0.00%
$ 524,774 $ 229
Jun 7, 2015 $ 1.41
+0.00%
$ 389,866 $ 223
Jun 6, 2015 $ 1.42
+0.00%
$ 524,733 $ 225
Jun 5, 2015 $ 1.42
+0.00%
$ 912,197 $ 225
Jun 4, 2015 $ 1.41
+0.00%
$ 643,949 $ 224
Jun 3, 2015 $ 1.42
+0.00%
$ 646,406 $ 226
Jun 2, 2015 $ 1.42
+0.00%
$ 567,099 $ 226
Jun 1, 2015 $ 1.41
+0.00%
$ 795,264 $ 223