Omni Historical Data

OMNI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 2016 $ 4.06
+0.00%
$ 2.13 million $ 640
Oct 10, 2016 $ 3.89
+0.00%
$ 2.19 million $ 617
Oct 9, 2016 $ 3.89
+0.00%
$ 2.16 million $ 616
Oct 8, 2016 $ 4.01
+0.00%
$ 2.24 million $ 618
Oct 7, 2016 $ 3.97
+0.00%
$ 2.21 million $ 616
Oct 6, 2016 $ 4.1
+0.00%
$ 2.28 million $ 611
Oct 5, 2016 $ 4.17
+0.00%
$ 2.31 million $ 612
Oct 4, 2016 $ 3.98
+0.00%
$ 2.08 million $ 609
Oct 3, 2016 $ 4.35
+0.00%
$ 2.41 million $ 612
Oct 2, 2016 $ 4.4
+0.00%
$ 2.44 million $ 611
Oct 1, 2016 $ 4.55
+0.00%
$ 2.53 million $ 613
Sep 30, 2016 $ 4.72
+0.00%
$ 2.63 million $ 608
Sep 29, 2016 $ 4.56
+0.00%
$ 2.53 million $ 605
Sep 28, 2016 $ 4.46
+0.00%
$ 2.47 million $ 605
Sep 27, 2016 $ 4.49
+0.00%
$ 2.49 million $ 605
Sep 26, 2016 $ 4.85
+0.00%
$ 2.69 million $ 607
Sep 25, 2016 $ 4.97
+0.00%
$ 2.75 million $ 601
Sep 24, 2016 $ 4.98
+0.00%
$ 2.76 million $ 603
Sep 23, 2016 $ 5
+0.00%
$ 2.73 million $ 603
Sep 22, 2016 $ 5.01
+0.00%
$ 2.84 million $ 596
Sep 21, 2016 $ 4.93
+0.00%
$ 1.47 million $ 597
Sep 20, 2016 $ 4.97
+0.00%
$ 2.5 million $ 609
Sep 19, 2016 $ 5.42
+0.00%
$ 3 million $ 610
Sep 18, 2016 $ 5.37
+0.00%
$ 2.97 million $ 611
Sep 17, 2016 $ 5.78
+0.00%
$ 3.2 million $ 607
Sep 16, 2016 $ 6.08
+0.00%
$ 3.37 million $ 608
Sep 15, 2016 $ 5.65
+0.00%
$ 3.09 million $ 608
Sep 14, 2016 $ 5.49
+0.00%
$ 2.92 million $ 610
Sep 13, 2016 $ 5.26
+0.00%
$ 2.92 million $ 609
Sep 12, 2016 $ 5.05
+0.00%
$ 2.8 million $ 608
Sep 11, 2016 $ 4.9
+0.00%
$ 2.79 million $ 606
Sep 10, 2016 $ 4.94
+0.00%
$ 2.76 million $ 625
Sep 9, 2016 $ 4.83
+0.00%
$ 2.67 million $ 623
Sep 8, 2016 $ 4.74
+0.00%
$ 2.6 million $ 626
Sep 7, 2016 $ 4.87
+0.00%
$ 2.7 million $ 613
Sep 6, 2016 $ 5.65
+0.00%
$ 3.19 million $ 610
Sep 5, 2016 $ 5.09
+0.00%
$ 2.82 million $ 606
Sep 4, 2016 $ 5.24
+0.00%
$ 2.9 million $ 610
Sep 3, 2016 $ 5.47
+0.00%
$ 3.01 million $ 599
Sep 2, 2016 $ 4.43
+0.00%
$ 2.4 million $ 575
Sep 1, 2016 $ 4.36
+0.00%
$ 2.38 million $ 572
Aug 31, 2016 $ 5.29
+0.00%
$ 2.94 million $ 574
Aug 30, 2016 $ 5.22
+0.00%
$ 2.93 million $ 577
Aug 29, 2016 $ 3.52
+0.00%
$ 1.94 million $ 574
Aug 28, 2016 $ 3.6
+0.00%
$ 1.99 million $ 575
Aug 27, 2016 $ 3.74
+0.00%
$ 2.07 million $ 570
Aug 26, 2016 $ 3.98
+0.00%
$ 2.21 million $ 579
Aug 25, 2016 $ 4.41
+0.00%
$ 2.44 million $ 578
Aug 24, 2016 $ 4.23
+0.00%
$ 2.35 million $ 580
Aug 23, 2016 $ 3.27
+0.00%
$ 1.81 million $ 584