Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $1.97
+0.00%
$1.22 million $9
Aug 9, 2025 $1.97
+23.39%
$1.22 million $9
Aug 8, 2025 $1.6
+0.00%
$991,143 $4
Aug 7, 2025 $1.6
+0.00%
$991,143 $4
Aug 6, 2025 $1.6
+0.00%
$991,143 $4
Aug 5, 2025 $1.6
+0.00%
$991,143 $4
Aug 4, 2025 $1.6
+0.00%
$991,143 $4
Aug 3, 2025 $1.6
+0.00%
$991,143 $4
Aug 2, 2025 $1.6
-1.23%
$991,142 $393
Aug 1, 2025 $1.62
-25.99%
$1 million $312
Jul 31, 2025 $2.19
+0.00%
$1.36 million $539
Jul 30, 2025 $2.19
+0.00%
$1.36 million $1,276
Jul 29, 2025 $2.19
+44.94%
$1.36 million $1,276
Jul 28, 2025 $1.51
+0.00%
$935,576 $24
Jul 27, 2025 $1.51
+0.00%
$935,576 $24
Jul 26, 2025 $1.51
+0.00%
$935,576 $24
Jul 25, 2025 $1.51
+0.00%
$935,576 $79
Jul 24, 2025 $1.71
+6.79%
$1.06 million $3
Jul 23, 2025 $1.6
+0.00%
$991,885 $59
Jul 22, 2025 $1.6
+0.00%
$991,885 $59
Jul 21, 2025 $1.6
-25.74%
$991,885 $59
Jul 20, 2025 $2.16
+0.00%
$1.34 million $14
Jul 19, 2025 $2.16
+8.47%
$1.34 million $14
Jul 18, 2025 $1.99
+0.00%
$1.23 million $2
Jul 17, 2025 $1.99
+0.00%
$1.23 million $2
Jul 16, 2025 $1.99
+0.00%
$1.23 million $10
Jul 15, 2025 $1.99
+16.93%
$1.23 million $235
Jul 14, 2025 $1.7
+16.74%
$1.05 million $46
Jul 13, 2025 $1.46
+0.00%
$902,063 $315
Jul 12, 2025 $1.46
-36.69%
$902,063 $315
Jul 11, 2025 $2.3
+0.00%
$1.42 million $416
Jul 10, 2025 $2.3
+0.00%
$1.42 million $2,126
Jul 9, 2025 $2.3
+0.00%
$1.42 million $2,126
Jul 8, 2025 $1.5
+0.00%
$931,301 $719
Jul 7, 2025 $1.5
+0.00%
$931,301 $12
Jul 6, 2025 $2.48
+0.00%
$1.54 million $2
Jul 5, 2025 $2.48
+0.00%
$1.54 million $2
Jul 4, 2025 $2.48
+0.00%
$1.54 million $2
Jul 3, 2025 $2.48
+0.00%
$1.54 million $2
Jul 2, 2025 $2.48
-0.80%
$1.54 million $2
Jul 1, 2025 $2.5
+0.00%
$1.55 million $9
Jun 30, 2025 $2.5
+0.00%
$1.55 million $9
Jun 29, 2025 $2.5
+0.00%
$1.55 million $9
Jun 28, 2025 $1.5
+0.00%
$931,301 $766
Jun 27, 2025 $1.5
-21.83%
$931,301 $766
Jun 26, 2025 $1.92
+0.00%
$1.19 million $5
Jun 25, 2025 $1.92
-3.83%
$1.19 million $5
Jun 24, 2025 $2
+0.00%
$1.24 million $5
Jun 23, 2025 $2
+0.00%
$1.24 million $5
Jun 22, 2025 $2
-30.80%
$1.24 million $403