Omni Historical Data

OMNI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 2017 $ 2.33
+0.00%
$ 1.3 million $ 895
Jan 18, 2017 $ 2.19
+0.00%
$ -- $ 872
Jan 17, 2017 $ 2.33
+0.00%
$ 1.29 million $ 900
Jan 16, 2017 $ 2.37
+0.00%
$ 1.32 million $ 827
Jan 15, 2017 $ 2.41
+0.00%
$ 1.33 million $ 821
Jan 14, 2017 $ 2.23
+0.00%
$ 1.24 million $ 820
Jan 13, 2017 $ 2.24
+0.00%
$ 1.24 million $ 825
Jan 12, 2017 $ 2.25
+0.00%
$ 1.24 million $ 810
Jan 11, 2017 $ 2.16
+0.00%
$ 1.23 million $ 785
Jan 10, 2017 $ 2.38
+0.00%
$ 1.35 million $ 904
Jan 9, 2017 $ 2.38
+0.00%
$ 1.34 million $ 900
Jan 8, 2017 $ 2.45
+0.00%
$ 1.38 million $ 901
Jan 7, 2017 $ 2.45
+0.00%
$ 1.38 million $ 889
Jan 6, 2017 $ 2.6
+0.00%
$ 1.47 million $ 886
Jan 5, 2017 $ 2.69
+0.00%
$ 1.52 million $ 989
Jan 4, 2017 $ 3.12
+0.00%
$ 1.91 million $ 1,135
Jan 3, 2017 $ 2.78
+0.00%
$ 1.55 million $ 1,033
Jan 2, 2017 $ 2.95
+0.00%
$ 1.64 million $ 1,017
Jan 1, 2017 $ 3
+0.00%
$ 1.67 million $ 995
Dec 31, 2016 $ 2.79
+0.00%
$ 1.55 million $ 963
Dec 30, 2016 $ 2.81
+0.00%
$ 1.52 million $ 959
Dec 29, 2016 $ 2.9
+0.00%
$ 1.62 million $ 971
Dec 28, 2016 $ 2.71
+0.00%
$ 1.51 million $ 972
Dec 27, 2016 $ 2.74
+0.00%
$ 1.53 million $ 926
Dec 26, 2016 $ 2.85
+0.00%
$ 1.66 million $ 898
Dec 25, 2016 $ 2.76
+0.00%
$ 1.54 million $ 891
Dec 24, 2016 $ 2.88
+0.00%
$ 1.61 million $ 891
Dec 23, 2016 $ 2.93
+0.00%
$ 1.67 million $ 917
Dec 22, 2016 $ 3.06
+0.00%
$ 1.66 million $ 860
Dec 21, 2016 $ 2.96
+0.00%
$ 1.66 million $ 829
Dec 20, 2016 $ 2.62
+0.00%
$ 1.38 million $ 799
Dec 19, 2016 $ 2.76
+0.00%
$ 1.43 million $ 790
Dec 18, 2016 $ 2.89
+0.00%
$ 1.55 million $ 789
Dec 17, 2016 $ 2.76
+0.00%
$ 1.27 million $ 787
Dec 16, 2016 $ 2.79
+0.00%
$ 1.5 million $ 782
Dec 15, 2016 $ 2.81
+0.00%
$ 1.49 million $ 775
Dec 14, 2016 $ 2.65
+0.00%
$ 1.43 million $ 777
Dec 13, 2016 $ 2.77
+0.00%
$ 1.47 million $ 779
Dec 12, 2016 $ 2.83
+0.00%
$ 1.51 million $ 778
Dec 11, 2016 $ 2.74
+0.00%
$ 1.48 million $ 768
Dec 10, 2016 $ 2.68
+0.00%
$ 1.44 million $ 774
Dec 9, 2016 $ 2.99
+0.00%
$ 1.62 million $ 770
Dec 8, 2016 $ 3.03
+0.00%
$ 1.6 million $ 768
Dec 7, 2016 $ 3.45
+0.00%
$ 1.85 million $ 766
Dec 6, 2016 $ 3.39
+0.00%
$ 1.82 million $ 758
Dec 5, 2016 $ 3.8
+0.00%
$ 2.05 million $ 754
Dec 4, 2016 $ 4.02
+0.00%
$ 2.18 million $ 766
Dec 3, 2016 $ 4.44
+0.00%
$ 2.4 million $ 764
Dec 2, 2016 $ 4.24
+0.00%
$ 2.27 million $ 771
Dec 1, 2016 $ 3.98
+0.00%
$ 2.19 million $ 753