Coinranking
Omni Historical Data
OMNI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2018 | $ 29.9 | +0.00% | ||
| Apr 13, 2018 | $ 25.92 | +0.00% | ||
| Apr 12, 2018 | $ 22.65 | +0.00% | ||
| Apr 11, 2018 | $ 21.02 | +0.00% | ||
| Apr 10, 2018 | $ 21.35 | +0.00% | ||
| Apr 9, 2018 | $ 22.13 | +0.00% | ||
| Apr 8, 2018 | $ 21.82 | +0.00% | ||
| Apr 7, 2018 | $ 21.27 | +0.00% | ||
| Apr 6, 2018 | $ 22.09 | +0.00% | ||
| Apr 5, 2018 | $ 23.26 | +0.00% | ||
| Apr 4, 2018 | $ 23.48 | +0.00% | ||
| Apr 3, 2018 | $ 22.12 | +0.00% | ||
| Apr 2, 2018 | $ 21.21 | +0.00% | ||
| Apr 1, 2018 | $ 21.56 | +0.00% | ||
| Mar 31, 2018 | $ 21.21 | +0.00% | ||
| Mar 30, 2018 | $ 23.52 | +0.00% | ||
| Mar 29, 2018 | $ 24.56 | +0.00% | ||
| Mar 28, 2018 | $ 25.14 | +0.00% | ||
| Mar 27, 2018 | $ 26.81 | +0.00% | ||
| Mar 26, 2018 | $ 28.01 | +0.00% | ||
| Mar 25, 2018 | $ 29.32 | +0.00% | ||
| Mar 24, 2018 | $ 28.47 | +0.00% | ||
| Mar 23, 2018 | $ 30.17 | +0.00% | ||
| Mar 22, 2018 | $ 31.51 | +0.00% | ||
| Mar 21, 2018 | $ 28.77 | +0.00% | ||
| Mar 20, 2018 | $ 27.78 | +0.00% | ||
| Mar 19, 2018 | $ 26.22 | +0.00% | ||
| Mar 18, 2018 | $ 27.54 | +0.00% | ||
| Mar 17, 2018 | $ 27.58 | +0.00% | ||
| Mar 16, 2018 | $ 28.01 | +0.00% | ||
| Mar 15, 2018 | $ 31.73 | +0.00% | ||
| Mar 14, 2018 | $ 33.67 | +0.00% | ||
| Mar 13, 2018 | $ 34.95 | +0.00% | ||
| Mar 12, 2018 | $ 32.19 | +0.00% | ||
| Mar 11, 2018 | $ 32.86 | +0.00% | ||
| Mar 10, 2018 | $ 30.56 | +0.00% | ||
| Mar 9, 2018 | $ 33.3 | +0.00% | ||
| Mar 8, 2018 | $ 37.13 | +0.00% | ||
| Mar 7, 2018 | $ 41.07 | +0.00% | ||
| Mar 6, 2018 | $ 44.64 | +0.00% | ||
| Mar 5, 2018 | $ 44.36 | +0.00% | ||
| Mar 4, 2018 | $ 44.76 | +0.00% | ||
| Mar 3, 2018 | $ 39.92 | +0.00% | ||
| Mar 2, 2018 | $ 37.96 | +0.00% | ||
| Mar 1, 2018 | $ 38.62 | +0.00% | ||
| Feb 28, 2018 | $ 38.65 | +0.00% | ||
| Feb 27, 2018 | $ 37.3 | +0.00% | ||
| Feb 26, 2018 | $ 36.77 | +0.00% | ||
| Feb 25, 2018 | $ 37.98 | +0.00% | ||
| Feb 24, 2018 | $ 38.06 | +0.00% | ||