Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23 $4.07
+0.16%
$2.52 million $1,099
Aug 16 $4.06
-12.17%
$2.51 million $60,216
Aug 9 $4.62
+14.97%
$2.86 million $20,344
Aug 2 $3.71
+10.78%
$2.3 million $12,290
Jul 26 $3.35
-8.33%
$2.07 million $7,062
Jul 19 $3.66
+2.72%
$2.27 million $2,128
Jul 12 $3.56
-10.67%
$2.2 million $2,085
Jul 5 $3.98
-4.39%
$2.47 million $48,584
Jun 28 $4.17
+46.13%
$2.58 million $217,133
Jun 21 $2.85
-18.26%
$1.77 million $1,584
Jun 14 $3.49
-14.22%
$2.16 million $21,856
Jun 7 $4.08
-11.71%
$2.53 million $36,626
May 31 $4.62
-26.30%
$2.86 million $17,778
May 24 $4.83
-20.47%
$2.99 million $4,476
May 17 $6.08
-17.99%
$3.77 million $3.04 million
May 10 $7.41
-10.18%
$4.59 million $3.91 million
May 3 $8.25
-1.75%
$5.11 million $5.02 million
Apr 26 $8.4
-10.80%
$5.2 million $6.41 million
Apr 19 $9.41
-23.01%
$5.83 million $8.59 million
Apr 12 $12.22
+50.66%
$7.57 million $16.32 million
Apr 5 $8.11
+7.77%
$5.02 million $9.19 million
Mar 29 $7.53
-7.79%
$4.66 million $7.65 million
Mar 22 $8.17
+14.82%
$5.06 million $9.01 million
Mar 15 $7.11
+31.06%
$4.4 million $6.81 million
Mar 8 $5.43
+11.47%
$3.36 million $5.71 million
Mar 1 $4.88
-1.75%
$3.02 million $6.14 million
Feb 22 $4.96
-15.51%
$3.07 million $6.41 million
Feb 15 $5.87
-2.79%
$3.64 million $7.17 million
Feb 8 $6.04
+69.51%
$3.74 million $6.96 million
Feb 1 $3.57
-1.58%
$2.21 million $4.99 million
Jan 25 $3.66
-9.11%
$2.27 million $3.75 million
Jan 18 $4.01
+11.60%
$2.48 million $6.57 million
Jan 11 $3.59
-13.11%
$2.22 million $5.11 million
Jan 4 $4.13
+78.89%
$2.56 million $4.75 million
Dec 28 $2.31
-20.21%
$1.43 million $4.73 million
Dec 21 $2.91
-10.10%
$1.8 million $5.05 million
Dec 14 $2.95
+0.26%
$1.83 million $3.99 million
Dec 7 $2.96
-8.15%
$1.84 million $5.45 million
Nov 30 $3.22
+7.63%
$2 million $3.99 million
Nov 23 $3
-14.12%
$1.85 million $5.95 million
Nov 16 $3.49
-2.87%
$2.16 million $6.21 million
Nov 9 $3.6
-2.00%
$2.23 million $2.66 million
Nov 2 $3.65
+11.07%
$2.26 million $1.41 million
Oct 26 $3.29
-14.57%
$2.04 million $1.79 million
Oct 19 $3.8
+42.02%
$2.35 million $3.37 million
Oct 12 $2.67
-3.23%
$1.66 million $3.76 million
Oct 5 $2.76
-16.13%
$1.71 million $1.76 million
Sep 28 $3.2
-14.75%
$1.98 million $2.74 million
Sep 21 $3.81
-2.38%
$2.36 million $3.85 million
Sep 14 $3.9
-12.20%
$2.42 million $4.2 million