Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $1.13
+0.00%
$700,621 $113
Jun 22, 7 PM $1.13
+0.00%
$700,621 $113
Jun 22, 6 PM $1.13
+0.00%
$700,621 $113
Jun 22, 5 PM $1.13
+0.00%
$700,621 $113
Jun 22, 4 PM $1.13
+0.00%
$700,621 $113
Jun 22, 3 PM $1.13
+0.00%
$700,621 $113
Jun 22, 2 PM $1.13
+0.00%
$700,621 $113
Jun 22, 1 PM $1.13
+0.00%
$700,621 $113
Jun 22, 12 PM $1.13
+0.00%
$700,621 $113
Jun 22, 11 AM $1.13
+0.00%
$700,621 $113
Jun 22, 10 AM $1.13
+0.00%
$700,621 $113
Jun 22, 9 AM $1.13
+0.00%
$700,621 $113
Jun 22, 8 AM $1.13
+0.00%
$700,621 $113
Jun 22, 7 AM $1.13
+0.00%
$700,621 $113
Jun 22, 6 AM $1.13
+0.00%
$700,621 $113
Jun 22, 5 AM $1.13
+0.00%
$700,621 $113
Jun 22, 4 AM $1.13
+0.00%
$700,621 $113
Jun 22, 3 AM $1.13
+0.00%
$700,621 $113
Jun 22, 2 AM $1.13
+0.00%
$700,621 $113
Jun 22, 1 AM $1.13
+0.00%
$700,621 $113
Jun 22, 12 AM $1.13
+0.00%
$700,621 $113
Jun 21, 11 PM $1.13
+0.00%
$700,621 $113
Jun 21, 10 PM $1.13
+0.00%
$700,621 $113
Jun 21, 9 PM $1.13
+0.00%
$700,621 $113
Jun 21, 8 PM $1.13
+0.00%
$700,621 $113
Jun 21, 7 PM $1.13
+0.00%
$700,621 $113
Jun 21, 6 PM $1.13
+0.00%
$700,621 $113
Jun 21, 5 PM $1.13
+0.00%
$700,621 $113
Jun 21, 4 PM $1.13
+0.00%
$700,621 $113
Jun 21, 3 PM $1.13
+0.00%
$700,621 $113
Jun 21, 2 PM $1.13
+0.00%
$700,621 $113
Jun 21, 1 PM $1.13
+0.00%
$700,621 $113
Jun 21, 12 PM $1.13
+0.00%
$700,621 $113
Jun 21, 11 AM $1.13
+0.00%
$700,621 $113
Jun 21, 10 AM $1.13
+0.00%
$700,621 $113
Jun 21, 9 AM $1.13
+0.00%
$700,621 $113
Jun 21, 8 AM $1.13
+0.00%
$700,621 $113
Jun 21, 7 AM $1.13
+0.00%
$700,621 $113
Jun 21, 6 AM $1.13
+0.00%
$700,621 $113
Jun 21, 5 AM $1.13
+0.00%
$700,621 $113
Jun 21, 4 AM $1.13
+0.00%
$700,621 $113
Jun 21, 3 AM $1.13
+0.00%
$700,621 $113
Jun 21, 2 AM $1.13
+0.00%
$700,621 $113
Jun 21, 1 AM $1.13
+0.00%
$700,621 $113
Jun 21, 12 AM $1.13
+0.00%
$700,621 $113
Jun 20, 11 PM $1.13
+0.00%
$700,621 $113
Jun 20, 10 PM $1.13
+0.00%
$700,621 $113
Jun 20, 9 PM $1.13
+0.00%
$700,621 $113
Jun 20, 8 PM $1.13
+0.00%
$700,621 $113
Jun 20, 7 PM $1.13
+0.00%
$700,621 $113