Coinranking
Omni Historical Data
OMNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2025 | $1.35 | +0.00% | ||
| Nov 17, 2025 | $1.35 | +3.05% | ||
| Nov 16, 2025 | $1.31 | +0.00% | ||
| Nov 15, 2025 | $1.31 | +0.00% | ||
| Nov 14, 2025 | $1.31 | +0.00% | ||
| Nov 13, 2025 | $1.31 | +0.00% | ||
| Nov 12, 2025 | $1.31 | +0.00% | ||
| Nov 11, 2025 | $1.31 | +0.00% | ||
| Nov 10, 2025 | $1.31 | +0.00% | ||
| Nov 9, 2025 | $1.31 | +0.00% | ||
| Nov 8, 2025 | $1.31 | -19.90% | ||
| Nov 7, 2025 | $1.64 | +0.00% | ||
| Nov 6, 2025 | $1.64 | +0.00% | ||
| Nov 5, 2025 | $1.3 | +4.00% | ||
| Nov 4, 2025 | $1.25 | +0.00% | ||
| Nov 3, 2025 | $1.25 | +0.00% | ||
| Nov 2, 2025 | $1.25 | +0.00% | ||
| Nov 1, 2025 | $1.25 | +0.00% | ||
| Oct 31, 2025 | $1.25 | +0.00% | ||
| Oct 30, 2025 | $1.25 | +0.00% | ||
| Oct 29, 2025 | $1.25 | +0.00% | ||
| Oct 28, 2025 | $1.25 | +0.00% | ||
| Oct 27, 2025 | $1.25 | -3.85% | ||
| Oct 26, 2025 | $1.3 | +0.00% | ||
| Oct 25, 2025 | $1.3 | +0.00% | ||
| Oct 24, 2025 | $1.3 | +0.00% | ||
| Oct 23, 2025 | $1.3 | +0.00% | ||
| Oct 22, 2025 | $1.3 | +0.00% | ||
| Oct 21, 2025 | $1.3 | +0.00% | ||
| Oct 20, 2025 | $1.3 | -7.14% | ||
| Oct 19, 2025 | $1.4 | +0.00% | ||
| Oct 18, 2025 | $1.4 | +0.00% | ||
| Oct 17, 2025 | $1.4 | +0.00% | ||
| Oct 16, 2025 | $1.4 | +15.70% | ||
| Oct 15, 2025 | $1.21 | +0.00% | ||
| Oct 14, 2025 | $1.21 | +0.00% | ||
| Oct 13, 2025 | $1.21 | +0.00% | ||
| Oct 12, 2025 | $1.21 | +0.00% | ||
| Oct 11, 2025 | $1.21 | +0.00% | ||
| Oct 10, 2025 | $1.21 | -0.45% | ||
| Oct 9, 2025 | $1.22 | +0.45% | ||
| Oct 8, 2025 | $1.21 | +0.00% | ||
| Oct 7, 2025 | $1.21 | +0.00% | ||
| Oct 6, 2025 | $1.21 | +0.00% | ||
| Oct 5, 2025 | $1.21 | +0.00% | ||
| Oct 4, 2025 | $1.21 | +0.00% | ||
| Oct 3, 2025 | $1.21 | -0.36% | ||
| Oct 2, 2025 | $1.21 | -19.04% | ||
| Oct 1, 2025 | $1.5 | +0.00% | ||
| Sep 30, 2025 | $1.5 | +0.00% | ||