Omni Historical Data

OMNI Page 43
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 1.88
-2.82%
$ 1.16 million $ 133
Aug 10, 2020 $ 1.93
+10.32%
$ 1.19 million $ 93
Aug 9, 2020 $ 1.75
-11.12%
$ 1.08 million $ 100
Aug 8, 2020 $ 1.96
+1.26%
$ 1.22 million $ 400
Aug 7, 2020 $ 1.94
+4.83%
$ 1.2 million $ 586
Aug 6, 2020 $ 1.85
-6.31%
$ 1.14 million $ 344
Aug 5, 2020 $ 1.97
+2.29%
$ 1.22 million $ 8
Aug 4, 2020 $ 1.93
-0.18%
$ 1.19 million $ 8
Aug 3, 2020 $ 1.93
+0.65%
$ 1.2 million $ 8
Aug 2, 2020 $ 1.92
-3.05%
$ 1.19 million $ 7
Aug 1, 2020 $ 1.98
+2.85%
$ 1.23 million $ 8
Jul 31, 2020 $ 1.93
+1.05%
$ 1.19 million $ 8
Jul 30, 2020 $ 1.91
+16.22%
$ 1.18 million $ 8
Jul 29, 2020 $ 1.64
-8.69%
$ 1.02 million $ 16
Jul 28, 2020 $ 1.8
+9.22%
$ 1.11 million $ 369
Jul 27, 2020 $ 1.64
-5.80%
$ 1.02 million $ 357
Jul 26, 2020 $ 1.75
+6.73%
$ 1.08 million $ 125
Jul 25, 2020 $ 1.64
+3.77%
$ 1.01 million $ 33
Jul 24, 2020 $ 1.57
-9.23%
$ 974,724 $ 8
Jul 23, 2020 $ 1.73
+11.70%
$ 1.07 million $ 518
Jul 22, 2020 $ 1.55
-12.74%
$ 961,267 $ 152
Jul 21, 2020 $ 1.78
+17.55%
$ 1.1 million $ 73
Jul 20, 2020 $ 1.51
-8.72%
$ 936,963 $ 502
Jul 19, 2020 $ 1.66
+3.89%
$ 1.03 million $ 143
Jul 18, 2020 $ 1.6
+8.49%
$ 988,299 $ 624
Jul 17, 2020 $ 1.47
-3.54%
$ 910,973 $ 453
Jul 16, 2020 $ 1.53
+4.34%
$ 944,579 $ 546
Jul 15, 2020 $ 1.46
-0.15%
$ 905,351 $ 1,212
Jul 14, 2020 $ 1.47
+0.02%
$ 906,786 $ 1,218
Jul 13, 2020 $ 1.47
-13.60%
$ 906,807 $ 1,217
Jul 12, 2020 $ 1.7
-8.16%
$ 1.05 million $ 1,181
Jul 11, 2020 $ 1.85
+17.29%
$ 1.14 million $ 1,101
Jul 10, 2020 $ 1.57
+1.18%
$ 973,821 $ 293
Jul 9, 2020 $ 1.55
-13.45%
$ 962,347 $ 171
Jul 8, 2020 $ 1.8
+10.00%
$ 1.11 million $ 364
Jul 7, 2020 $ 1.63
-11.98%
$ 1.01 million $ 50
Jul 6, 2020 $ 1.85
+18.10%
$ 1.15 million $ 849
Jul 5, 2020 $ 1.57
-1.28%
$ 972,155 $ 999
Jul 4, 2020 $ 1.59
+0.25%
$ 984,562 $ 128
Jul 3, 2020 $ 1.59
+5.93%
$ 982,091 $ 394
Jul 2, 2020 $ 1.5
+1.01%
$ 927,267 $ 80
Jul 1, 2020 $ 1.48
+0.24%
$ 917,785 $ 123
Jun 30, 2020 $ 1.48
-0.28%
$ 915,911 $ 209
Jun 29, 2020 $ 1.48
-3.82%
$ 918,554 $ 210
Jun 28, 2020 $ 1.54
+9.93%
$ 954,630 $ 645
Jun 27, 2020 $ 1.4
+3.14%
$ 868,330 $ 677
Jun 26, 2020 $ 1.36
-31.55%
$ 841,903 $ 534
Jun 25, 2020 $ 1.99
-0.31%
$ 1.23 million $ 327
Jun 24, 2020 $ 1.99
+30.59%
$ 1.23 million $ 1,169
Jun 23, 2020 $ 1.53
-1.23%
$ 944,699 $ 58