Omni Historical Data

OMNI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 3.16
-9.80%
$ 1.95 million $ 1,114
Sep 18, 2021 $ 3.5
-4.11%
$ 2.17 million $ 408
Sep 17, 2021 $ 3.65
-11.19%
$ 2.26 million $ 153,435
Sep 16, 2021 $ 4.03
+13.56%
$ 2.49 million $ 68,433
Sep 15, 2021 $ 3.55
-9.52%
$ 2.2 million $ 214
Sep 14, 2021 $ 3.92
+11.52%
$ 2.43 million $ 1,604
Sep 13, 2021 $ 3.52
+1.94%
$ 2.18 million $ 4,182
Sep 12, 2021 $ 3.45
-1.26%
$ 2.14 million $ 6,688
Sep 11, 2021 $ 3.49
-11.46%
$ 2.16 million $ 1,148
Sep 10, 2021 $ 3.95
+26.19%
$ 2.44 million $ 1,307
Sep 9, 2021 $ 3.13
-7.00%
$ 1.94 million $ 5,253
Sep 8, 2021 $ 3.36
-13.12%
$ 2.08 million $ 12,338
Sep 7, 2021 $ 3.87
-5.75%
$ 2.4 million $ 314
Sep 6, 2021 $ 4.11
-6.46%
$ 2.54 million $ 384
Sep 5, 2021 $ 4.39
+6.92%
$ 2.72 million $ 174
Sep 4, 2021 $ 4.11
+6.20%
$ 2.54 million $ 1,380
Sep 3, 2021 $ 3.87
-26.20%
$ 2.39 million $ 10,380
Sep 2, 2021 $ 5.24
+40.82%
$ 3.24 million $ 477,934
Sep 1, 2021 $ 3.72
+0.00%
$ 2.3 million $ 5
Aug 31, 2021 $ 3.72
-8.53%
$ 2.3 million $ 148
Aug 30, 2021 $ 4.07
+0.00%
$ 2.52 million $ 37
Aug 29, 2021 $ 4.07
+7.03%
$ 2.52 million $ 90
Aug 28, 2021 $ 3.8
+0.00%
$ 2.35 million $ 40
Aug 27, 2021 $ 3.8
+4.28%
$ 2.35 million $ 97
Aug 26, 2021 $ 3.64
-10.26%
$ 2.26 million $ 300
Aug 25, 2021 $ 4.06
+8.76%
$ 2.51 million $ 195
Aug 24, 2021 $ 3.73
-9.46%
$ 2.31 million $ 312
Aug 23, 2021 $ 4.12
+1.55%
$ 2.55 million $ 66
Aug 22, 2021 $ 4.06
-9.76%
$ 2.51 million $ 715
Aug 21, 2021 $ 4.5
+8.64%
$ 2.79 million $ 11
Aug 20, 2021 $ 4.14
+5.67%
$ 2.56 million $ 515
Aug 19, 2021 $ 3.92
+7.87%
$ 2.43 million $ 57,148
Aug 18, 2021 $ 3.63
-21.17%
$ 2.25 million $ 1,488
Aug 17, 2021 $ 4.61
+6.93%
$ 2.85 million $ 311
Aug 16, 2021 $ 4.31
-6.75%
$ 2.67 million $ 28
Aug 15, 2021 $ 4.62
+10.27%
$ 2.86 million $ 722
Aug 14, 2021 $ 4.19
-2.40%
$ 2.6 million $ 719
Aug 13, 2021 $ 4.3
+3.68%
$ 2.66 million $ 4,923
Aug 12, 2021 $ 4.14
+0.00%
$ 2.56 million $ 4,908
Aug 11, 2021 $ 4.14
-1.43%
$ 2.56 million $ 4,908
Aug 10, 2021 $ 4.2
+4.53%
$ 2.6 million $ 4,163
Aug 8, 2021 $ 3.71
+3.75%
$ 2.3 million $ 1,624
Aug 7, 2021 $ 3.58
-0.93%
$ 2.21 million $ 8
Aug 6, 2021 $ 3.61
+8.51%
$ 2.23 million $ 771
Aug 5, 2021 $ 3.33
-4.83%
$ 2.06 million $ 6,806
Aug 4, 2021 $ 3.4
-1.11%
$ 2.11 million $ 567
Aug 3, 2021 $ 3.44
+3.42%
$ 2.13 million $ 135
Aug 2, 2021 $ 3.33
-0.56%
$ 2.06 million $ 2,379
Aug 1, 2021 $ 3.35
+15.13%
$ 2.07 million $ 571
Jul 30, 2021 $ 3.25
-11.73%
$ 2.01 million $ 5,539