Omni Historical Data

OMNI Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 2.9
+14.22%
$ 1.8 million $ 309
May 26, 2022 $ 2.54
+0.00%
$ 1.57 million $ 290
May 25, 2022 $ 2.54
+1.15%
$ 1.57 million $ 265
May 24, 2022 $ 2.51
+0.40%
$ 1.55 million $ 72
May 23, 2022 $ 2.5
-24.24%
$ 1.55 million $ 203
May 22, 2022 $ 3.3
+32.00%
$ 2.04 million $ 1,661
May 21, 2022 $ 2.5
+13.63%
$ 1.55 million $ 852
May 20, 2022 $ 2.2
+0.00%
$ 1.36 million $ 5
May 19, 2022 $ 2.2
-10.78%
$ 1.36 million $ 5
May 18, 2022 $ 2.47
+0.00%
$ 1.53 million $ 116
May 17, 2022 $ 2.47
+0.00%
$ 1.53 million $ 116
May 16, 2022 $ 2.47
+0.00%
$ 1.53 million $ 134
May 15, 2022 $ 2.47
+17.41%
$ 1.53 million $ 134
May 14, 2022 $ 2.1
+16.68%
$ 1.3 million $ 836
May 13, 2022 $ 1.8
+0.00%
$ 1.11 million $ 9
May 12, 2022 $ 1.8
-18.18%
$ 1.11 million $ 766
May 11, 2022 $ 2.2
-24.14%
$ 1.36 million $ 415
May 10, 2022 $ 2.9
-3.34%
$ 1.8 million $ 850
May 9, 2022 $ 3
+0.00%
$ 1.86 million $ 43
May 8, 2022 $ 3
+0.00%
$ 1.86 million $ 43
May 7, 2022 $ 3
+0.00%
$ 1.86 million $ 43
May 6, 2022 $ 3
-15.23%
$ 1.86 million $ 43
May 5, 2022 $ 3.54
+2.72%
$ 2.19 million $ 50
May 4, 2022 $ 3.45
+14.65%
$ 2.13 million $ 611
May 3, 2022 $ 3.01
-0.34%
$ 1.86 million $ 20
May 2, 2022 $ 3.02
-0.54%
$ 1.87 million $ 38
May 1, 2022 $ 3.03
+0.41%
$ 1.88 million $ 265
Apr 30, 2022 $ 3.02
-6.09%
$ 1.87 million $ 23
Apr 29, 2022 $ 3.22
+7.17%
$ 1.99 million $ 17
Apr 28, 2022 $ 3
+0.00%
$ 1.86 million $ 446
Apr 27, 2022 $ 3
+0.00%
$ 1.86 million $ 125
Apr 26, 2022 $ 3
-5.21%
$ 1.86 million $ 127
Apr 25, 2022 $ 3.16
-15.00%
$ 1.96 million $ 20
Apr 24, 2022 $ 3.72
+0.00%
$ 2.31 million $ 13
Apr 23, 2022 $ 3.72
+17.65%
$ 2.31 million $ 13
Apr 22, 2022 $ 3.16
-0.42%
$ 1.96 million $ 11
Apr 21, 2022 $ 3.18
-15.87%
$ 1.97 million $ 257
Apr 20, 2022 $ 3.78
-2.58%
$ 2.34 million $ 781
Apr 19, 2022 $ 3.88
+16.68%
$ 2.4 million $ 18
Apr 18, 2022 $ 3.32
+0.00%
$ 2.06 million $ 830
Apr 17, 2022 $ 3.32
-14.78%
$ 2.06 million $ 830
Apr 16, 2022 $ 3.9
+6.63%
$ 2.42 million $ 954
Apr 15, 2022 $ 3.66
-2.44%
$ 2.27 million $ 92
Apr 14, 2022 $ 3.75
+29.28%
$ 2.32 million $ 92
Apr 13, 2022 $ 2.9
-36.01%
$ 1.8 million $ 930
Apr 12, 2022 $ 4.53
+0.00%
$ 2.81 million $ 5
Apr 11, 2022 $ 4.53
+19.86%
$ 2.81 million $ 122
Apr 10, 2022 $ 3.78
+0.00%
$ 2.34 million $ 10
Apr 9, 2022 $ 3.78
+0.00%
$ 2.34 million $ 10
Apr 8, 2022 $ 3.78
+0.00%
$ 2.34 million $ 10